Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 266,000 |
1 Sep 2010 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 100,000 |
31 Aug 2010 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -0.02 (-2.30%) | 258,000 |
30 Aug 2010 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | +0.03 (+3.57%) | 6,000 |
27 Aug 2010 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 204,000 |
26 Aug 2010 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 14,000 |
25 Aug 2010 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 88,000 |
24 Aug 2010 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 198,000 |
23 Aug 2010 | HKD | 0.87 | 0.94 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 476,000 |
20 Aug 2010 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 26,000 |
19 Aug 2010 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 230,000 |
18 Aug 2010 | HKD | 0.93 | 0.94 | 0.84 | 0.93 | 0.93 | +0.01 (+1.09%) | 602,000 |
17 Aug 2010 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 120,000 |
16 Aug 2010 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 272,000 |
13 Aug 2010 | HKD | 0.87 | 0.94 | 0.87 | 0.93 | 0.93 | +0.07 (+8.14%) | 1,166,000 |
12 Aug 2010 | HKD | 0.81 | 0.87 | 0.81 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,900,000 |
11 Aug 2010 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 200,000 |
10 Aug 2010 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,014,000 |
9 Aug 2010 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,434,000 |
6 Aug 2010 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 491,000 |
5 Aug 2010 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 192,000 |
4 Aug 2010 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 164,000 |
3 Aug 2010 | HKD | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 508,000 |
2 Aug 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jul 2010 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
29 Jul 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 44,000 |
28 Jul 2010 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 462,000 |
27 Jul 2010 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 666,000 |
26 Jul 2010 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 658,000 |
23 Jul 2010 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 890,000 |