Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 0.84 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 312,000 |
21 Jul 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
20 Jul 2010 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 50,000 |
19 Jul 2010 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 330,000 |
16 Jul 2010 | HKD | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | -0.01 (-1.15%) | 158,000 |
15 Jul 2010 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 42,000 |
14 Jul 2010 | HKD | 0.88 | 0.89 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 196,000 |
13 Jul 2010 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Jul 2010 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 50,000 |
9 Jul 2010 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 16,000 |
8 Jul 2010 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 296,000 |
7 Jul 2010 | HKD | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 96,000 |
6 Jul 2010 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 138,000 |
5 Jul 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Jul 2010 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 18,000 |
1 Jul 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 232,000 |
29 Jun 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jun 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 46,000 |
25 Jun 2010 | HKD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 120,000 |
24 Jun 2010 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 176,000 |
23 Jun 2010 | HKD | 0.89 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 366,000 |
22 Jun 2010 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 280,000 |
21 Jun 2010 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
18 Jun 2010 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 150,000 |
17 Jun 2010 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 88,000 |
16 Jun 2010 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 32,000 |
14 Jun 2010 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 4,000 |
11 Jun 2010 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 132,000 |