Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 150,000 |
9 Jun 2010 | HKD | 0.9 | 0.92 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 260,000 |
8 Jun 2010 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jun 2010 | HKD | 0.94 | 0.94 | 0.87 | 0.9 | 0.9 | -0.06 (-6.25%) | 410,000 |
4 Jun 2010 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 16,000 |
3 Jun 2010 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 4,000 |
2 Jun 2010 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Jun 2010 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 22,000 |
31 May 2010 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 170,000 |
28 May 2010 | HKD | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 934,000 |
27 May 2010 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 670,000 |
26 May 2010 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 136,000 |
25 May 2010 | HKD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 630,000 |
24 May 2010 | HKD | 0.9 | 0.98 | 0.9 | 0.97 | 0.97 | +0.05 (+5.43%) | 150,000 |
21 May 2010 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.99 | 0.99 | 0.87 | 0.92 | 0.92 | -0.08 (-8%) | 686,000 |
19 May 2010 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 370,000 |
18 May 2010 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 54,000 |
17 May 2010 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -0.06 (-5.31%) | 418,000 |
14 May 2010 | HKD | 1.17 | 1.17 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 288,000 |
13 May 2010 | HKD | 1.11 | 1.17 | 1.09 | 1.17 | 1.17 | -0.01 (-0.85%) | 372,000 |
12 May 2010 | HKD | 1.15 | 1.18 | 1.11 | 1.18 | 1.18 | -0.02 (-1.67%) | 940,000 |
11 May 2010 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 84,000 |
10 May 2010 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 308,000 |
7 May 2010 | HKD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 300,000 |
6 May 2010 | HKD | 1.18 | 1.2 | 1.11 | 1.16 | 1.16 | -0.05 (-4.13%) | 544,000 |
5 May 2010 | HKD | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | -0.02 (-1.63%) | 256,000 |
4 May 2010 | HKD | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 218,000 |
3 May 2010 | HKD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 68,000 |
30 Apr 2010 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 178,000 |