Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 146,000 |
28 Apr 2010 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 152,000 |
27 Apr 2010 | HKD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 272,000 |
26 Apr 2010 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 232,000 |
23 Apr 2010 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 196,000 |
22 Apr 2010 | HKD | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | -0.02 (-1.59%) | 738,000 |
21 Apr 2010 | HKD | 1.21 | 1.26 | 1.19 | 1.26 | 1.26 | +0.03 (+2.44%) | 294,000 |
20 Apr 2010 | HKD | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 392,000 |
19 Apr 2010 | HKD | 1.24 | 1.25 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 580,000 |
16 Apr 2010 | HKD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 590,000 |
15 Apr 2010 | HKD | 1.32 | 1.37 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 886,000 |
14 Apr 2010 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 708,000 |
13 Apr 2010 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 892,000 |
12 Apr 2010 | HKD | 1.33 | 1.36 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,862,000 |
9 Apr 2010 | HKD | 1.25 | 1.3 | 1.2 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,752,000 |
8 Apr 2010 | HKD | 1.21 | 1.25 | 1.17 | 1.24 | 1.24 | +0.03 (+2.48%) | 920,000 |
7 Apr 2010 | HKD | 1.16 | 1.21 | 1.12 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,498,000 |
6 Apr 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 680,000 |
31 Mar 2010 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 560,000 |
30 Mar 2010 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 128,000 |
29 Mar 2010 | HKD | 1.16 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 546,000 |
26 Mar 2010 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 496,000 |
25 Mar 2010 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 462,000 |
24 Mar 2010 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 630,000 |
23 Mar 2010 | HKD | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.08 (+7.55%) | 2,954,000 |
22 Mar 2010 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 128,000 |
19 Mar 2010 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 462,000 |