Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 340,000 |
17 Mar 2010 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 118,000 |
16 Mar 2010 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 138,000 |
15 Mar 2010 | HKD | 1.12 | 1.12 | 1.04 | 1.11 | 1.11 | 0.0 (0.0%) | 284,000 |
12 Mar 2010 | HKD | 1.04 | 1.15 | 1.04 | 1.11 | 1.11 | +0.02 (+1.83%) | 184,000 |
11 Mar 2010 | HKD | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.01 (+0.93%) | 176,000 |
10 Mar 2010 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Mar 2010 | HKD | 1.05 | 1.1 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 182,000 |
8 Mar 2010 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.09 (+9.09%) | 702,000 |
5 Mar 2010 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 110,000 |
4 Mar 2010 | HKD | 0.99 | 1.01 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 712,000 |
3 Mar 2010 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
2 Mar 2010 | HKD | 1 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 450,000 |
1 Mar 2010 | HKD | 0.98 | 1.03 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 1,072,000 |
26 Feb 2010 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 360,000 |
25 Feb 2010 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 278,000 |
24 Feb 2010 | HKD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 20,000 |
23 Feb 2010 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 50,000 |
22 Feb 2010 | HKD | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | +0.09 (+9.68%) | 88,000 |
19 Feb 2010 | HKD | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 426,000 |
18 Feb 2010 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 34,000 |
17 Feb 2010 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 0.0 (0.0%) | 28,000 |
16 Feb 2010 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 356,000 |
11 Feb 2010 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 206,000 |
9 Feb 2010 | HKD | 0.94 | 0.94 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 238,000 |
8 Feb 2010 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 330,000 |
5 Feb 2010 | HKD | 0.96 | 1 | 0.93 | 0.99 | 0.99 | -0.03 (-2.94%) | 244,000 |