Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | HKD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 338,000 |
3 Feb 2010 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 782,000 |
2 Feb 2010 | HKD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 62,000 |
1 Feb 2010 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 24,000 |
29 Jan 2010 | HKD | 0.96 | 1.04 | 0.96 | 1.03 | 1.03 | +0.01 (+0.98%) | 88,000 |
28 Jan 2010 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 48,000 |
27 Jan 2010 | HKD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 358,000 |
26 Jan 2010 | HKD | 1.01 | 1.05 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 280,000 |
25 Jan 2010 | HKD | 1.02 | 1.06 | 0.91 | 1.05 | 1.05 | -0.01 (-0.94%) | 280,000 |
22 Jan 2010 | HKD | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 264,000 |
21 Jan 2010 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 138,000 |
20 Jan 2010 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 170,000 |
19 Jan 2010 | HKD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 260,000 |
18 Jan 2010 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 246,000 |
15 Jan 2010 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 246,000 |
14 Jan 2010 | HKD | 1.11 | 1.14 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 160,000 |
13 Jan 2010 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 170,000 |
12 Jan 2010 | HKD | 1.11 | 1.14 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 202,000 |
11 Jan 2010 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 336,000 |
8 Jan 2010 | HKD | 1.19 | 1.19 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 246,000 |
7 Jan 2010 | HKD | 1.15 | 1.16 | 1.09 | 1.16 | 1.16 | +0.03 (+2.65%) | 406,000 |
6 Jan 2010 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 416,000 |
5 Jan 2010 | HKD | 1.12 | 1.2 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,826,000 |
4 Jan 2010 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 70,000 |
1 Jan 2010 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 330,000 |
30 Dec 2009 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 358,000 |
29 Dec 2009 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 178,000 |
28 Dec 2009 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 218,000 |
25 Dec 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |