Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | HKD | 1.19 | 1.19 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 328,000 |
6 Aug 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 176,000 |
4 Aug 2008 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 244,000 |
1 Aug 2008 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 154,000 |
31 Jul 2008 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 84,000 |
30 Jul 2008 | HKD | 1.29 | 1.29 | 1.2 | 1.22 | 1.22 | -0.08 (-6.15%) | 186,000 |
29 Jul 2008 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 66,000 |
28 Jul 2008 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 30,000 |
25 Jul 2008 | HKD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 10,000 |
24 Jul 2008 | HKD | 1.3 | 1.31 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 230,000 |
23 Jul 2008 | HKD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 134,000 |
22 Jul 2008 | HKD | 1.41 | 1.41 | 1.32 | 1.33 | 1.33 | +0.04 (+3.10%) | 218,000 |
21 Jul 2008 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 30,000 |
18 Jul 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 26,000 |
17 Jul 2008 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 602,000 |
16 Jul 2008 | HKD | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 16,000 |
15 Jul 2008 | HKD | 1.3 | 1.32 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 248,000 |
14 Jul 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,000 |
11 Jul 2008 | HKD | 1.33 | 1.35 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 428,000 |
10 Jul 2008 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 80,000 |
9 Jul 2008 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 156,000 |
8 Jul 2008 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 190,000 |
7 Jul 2008 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 70,000 |
4 Jul 2008 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.06 (+4.88%) | 402,000 |
3 Jul 2008 | HKD | 1.25 | 1.29 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 792,000 |
2 Jul 2008 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 226,000 |
1 Jul 2008 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 162,000 |
27 Jun 2008 | HKD | 1.34 | 1.35 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 284,000 |