Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | HKD | 1.5 | 1.7 | 1.48 | 1.67 | 1.67 | +0.2 (+13.61%) | 9,244,000 |
7 Feb 2007 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,584,000 |
6 Feb 2007 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 1,280,000 |
5 Feb 2007 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 794,000 |
2 Feb 2007 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,200,000 |
1 Feb 2007 | HKD | 1.43 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,148,000 |
31 Jan 2007 | HKD | 1.42 | 1.49 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,892,000 |
30 Jan 2007 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,610,000 |
29 Jan 2007 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,382,000 |
26 Jan 2007 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,830,000 |
25 Jan 2007 | HKD | 1.51 | 1.53 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,850,000 |
24 Jan 2007 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 704,000 |
23 Jan 2007 | HKD | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 2,022,000 |
22 Jan 2007 | HKD | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 2,280,000 |
19 Jan 2007 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 884,000 |
18 Jan 2007 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 790,000 |
17 Jan 2007 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 616,000 |
16 Jan 2007 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 412,000 |
15 Jan 2007 | HKD | 1.46 | 1.5 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 258,000 |
12 Jan 2007 | HKD | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 550,000 |
11 Jan 2007 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 270,000 |
10 Jan 2007 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 184,000 |
9 Jan 2007 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 416,000 |
8 Jan 2007 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 586,000 |
5 Jan 2007 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,078,000 |
4 Jan 2007 | HKD | 1.52 | 1.56 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 652,000 |
3 Jan 2007 | HKD | 1.48 | 1.54 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 768,000 |
2 Jan 2007 | HKD | 1.51 | 1.55 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 344,000 |
1 Jan 2007 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.5 | 1.6 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 288,000 |