Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | HKD | 1.74 | 1.74 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,846,000 |
15 Nov 2006 | HKD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,320,000 |
14 Nov 2006 | HKD | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,212,000 |
13 Nov 2006 | HKD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 528,000 |
10 Nov 2006 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,398,000 |
9 Nov 2006 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 544,000 |
8 Nov 2006 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 964,000 |
7 Nov 2006 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 942,000 |
6 Nov 2006 | HKD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,136,000 |
3 Nov 2006 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 946,000 |
2 Nov 2006 | HKD | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,076,000 |
1 Nov 2006 | HKD | 1.77 | 1.82 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,492,000 |
31 Oct 2006 | HKD | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 762,000 |
30 Oct 2006 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,634,000 |
26 Oct 2006 | HKD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,230,000 |
25 Oct 2006 | HKD | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,468,000 |
24 Oct 2006 | HKD | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,610,000 |
23 Oct 2006 | HKD | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,310,000 |
20 Oct 2006 | HKD | 1.73 | 1.9 | 1.71 | 1.84 | 1.84 | +0.13 (+7.60%) | 6,342,000 |
19 Oct 2006 | HKD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,010,000 |
18 Oct 2006 | HKD | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,066,000 |
17 Oct 2006 | HKD | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 2,370,000 |
16 Oct 2006 | HKD | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,004,000 |
13 Oct 2006 | HKD | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 4,132,000 |
12 Oct 2006 | HKD | 1.74 | 1.84 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 9,174,000 |
11 Oct 2006 | HKD | 1.68 | 1.73 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 2,570,000 |
10 Oct 2006 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,786,000 |
9 Oct 2006 | HKD | 1.73 | 1.73 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,992,000 |
6 Oct 2006 | HKD | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 1,132,000 |