Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 92,000 |
6 Mar 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 392,000 |
5 Mar 2024 | HKD | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 94,000 |
4 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 200,000 |
1 Mar 2024 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 458,000 |
29 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 164,000 |
28 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 192,000 |
27 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
26 Feb 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 260,000 |
23 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 398,000 |
22 Feb 2024 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 570,000 |
21 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 714,000 |
20 Feb 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 208,000 |
19 Feb 2024 | HKD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 142,000 |
16 Feb 2024 | HKD | 0.465 | 0.495 | 0.455 | 0.48 | 0.48 | +0.015 (+3.23%) | 234,000 |
15 Feb 2024 | HKD | 0.49 | 0.495 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 862,000 |
14 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 212,000 |
9 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 26,000 |
7 Feb 2024 | HKD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 3,088,000 |
6 Feb 2024 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,266,000 |
5 Feb 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,308,000 |
2 Feb 2024 | HKD | 0.51 | 0.52 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 5,818,000 |
1 Feb 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 570,000 |
31 Jan 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 270,000 |
30 Jan 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 2,296,000 |
29 Jan 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,922,000 |
26 Jan 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 452,000 |
25 Jan 2024 | HKD | 0.5 | 0.59 | 0.49 | 0.57 | 0.57 | +0.08 (+16.33%) | 378,000 |
24 Jan 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 32,000 |