Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 80,000 |
7 Dec 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 3,046,000 |
6 Dec 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 506,000 |
5 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 294,000 |
1 Dec 2023 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 621,000 |
30 Nov 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 10,000 |
29 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 62,000 |
28 Nov 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 318,000 |
27 Nov 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 618,000 |
24 Nov 2023 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,622,000 |
23 Nov 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 578,000 |
22 Nov 2023 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 706,000 |
21 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,474,000 |
20 Nov 2023 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,606,000 |
17 Nov 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 320,000 |
16 Nov 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 214,000 |
15 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 686,000 |
14 Nov 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 222,000 |
13 Nov 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 990,000 |
10 Nov 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,144,000 |
9 Nov 2023 | HKD | 0.55 | 0.57 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,806,000 |
8 Nov 2023 | HKD | 0.51 | 0.57 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,154,000 |
7 Nov 2023 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 570,000 |
6 Nov 2023 | HKD | 0.485 | 0.5 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 416,000 |
3 Nov 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 136,000 |
1 Nov 2023 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 32,000 |
31 Oct 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 82,000 |
30 Oct 2023 | HKD | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 1,272,000 |