Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 324,000 |
20 Oct 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 112,000 |
19 Oct 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 286,000 |
18 Oct 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 144,000 |
17 Oct 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,394,000 |
16 Oct 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 152,000 |
13 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 132,000 |
12 Oct 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,132,000 |
11 Oct 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 462,000 |
10 Oct 2023 | HKD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 490,000 |
9 Oct 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 138,000 |
6 Oct 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 282,000 |
5 Oct 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 88,000 |
4 Oct 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 462,000 |
3 Oct 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 428,000 |
29 Sep 2023 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 448,000 |
28 Sep 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 304,000 |
27 Sep 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 78,000 |
26 Sep 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,000 |
25 Sep 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 52,000 |
22 Sep 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 14,000 |
21 Sep 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 82,000 |
20 Sep 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 162,000 |
19 Sep 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 110,000 |
18 Sep 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 184,000 |
15 Sep 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 76,000 |
14 Sep 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 142,000 |
13 Sep 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 52,000 |
12 Sep 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 488,000 |
11 Sep 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 762,000 |