Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.9 | 2.9 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 988,000 |
27 Mar 2024 | HKD | 2.85 | 2.89 | 2.77 | 2.89 | 2.89 | 0.0 (0.0%) | 1,341,000 |
26 Mar 2024 | HKD | 2.89 | 2.92 | 2.81 | 2.89 | 2.89 | -0.01 (-0.34%) | 727,000 |
25 Mar 2024 | HKD | 2.91 | 3 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 950,000 |
22 Mar 2024 | HKD | 2.98 | 2.98 | 2.89 | 2.92 | 2.92 | -0.06 (-2.01%) | 508,000 |
21 Mar 2024 | HKD | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 356,000 |
20 Mar 2024 | HKD | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 622,000 |
19 Mar 2024 | HKD | 3.06 | 3.1 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 574,000 |
18 Mar 2024 | HKD | 3.09 | 3.09 | 3.03 | 3.07 | 3.07 | -0.02 (-0.65%) | 538,000 |
15 Mar 2024 | HKD | 3.13 | 3.14 | 3.04 | 3.09 | 3.09 | -0.1 (-3.13%) | 756,000 |
14 Mar 2024 | HKD | 3.22 | 3.25 | 3.13 | 3.19 | 3.19 | -0.03 (-0.93%) | 1,326,000 |
13 Mar 2024 | HKD | 3.11 | 3.23 | 3.07 | 3.22 | 3.22 | +0.23 (+7.69%) | 4,574,000 |
12 Mar 2024 | HKD | 2.88 | 3 | 2.88 | 2.99 | 2.99 | +0.11 (+3.82%) | 954,000 |
11 Mar 2024 | HKD | 2.85 | 2.88 | 2.81 | 2.88 | 2.88 | +0.02 (+0.70%) | 806,000 |
8 Mar 2024 | HKD | 2.87 | 2.92 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 444,000 |
7 Mar 2024 | HKD | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 370,000 |
6 Mar 2024 | HKD | 2.89 | 2.98 | 2.87 | 2.98 | 2.98 | +0.02 (+0.68%) | 528,000 |
5 Mar 2024 | HKD | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 432,317 |
4 Mar 2024 | HKD | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 312,000 |
1 Mar 2024 | HKD | 3.01 | 3.05 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 436,000 |
29 Feb 2024 | HKD | 2.91 | 3.1 | 2.91 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,320,000 |
28 Feb 2024 | HKD | 3.04 | 3.07 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 424,000 |
27 Feb 2024 | HKD | 2.95 | 3.05 | 2.93 | 3.04 | 3.04 | +0.05 (+1.67%) | 704,994 |
26 Feb 2024 | HKD | 3 | 3.04 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 446,000 |
23 Feb 2024 | HKD | 2.99 | 3.05 | 2.96 | 3.04 | 3.04 | +0.05 (+1.67%) | 400,000 |
22 Feb 2024 | HKD | 3.06 | 3.06 | 2.93 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,314,000 |
21 Feb 2024 | HKD | 3.07 | 3.11 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,230,972 |
20 Feb 2024 | HKD | 2.96 | 3.1 | 2.9 | 3.07 | 3.07 | +0.16 (+5.50%) | 1,497,500 |
19 Feb 2024 | HKD | 2.84 | 2.94 | 2.79 | 2.91 | 2.91 | +0.07 (+2.46%) | 1,090,000 |
16 Feb 2024 | HKD | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.08 (+2.90%) | 401,000 |