Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | +0.04 (+1.64%) | 243,000 |
21 Feb 2018 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 100,000 |
20 Feb 2018 | HKD | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 29,000 |
19 Feb 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 20,000 |
14 Feb 2018 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 72,000 |
13 Feb 2018 | HKD | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | +0.05 (+2.17%) | 78,000 |
12 Feb 2018 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 200,000 |
9 Feb 2018 | HKD | 2.31 | 2.35 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 304,000 |
8 Feb 2018 | HKD | 2.39 | 2.39 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 143,000 |
7 Feb 2018 | HKD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | +0.05 (+2.17%) | 178,000 |
6 Feb 2018 | HKD | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 444,000 |
5 Feb 2018 | HKD | 2.46 | 2.46 | 2.35 | 2.43 | 2.43 | -0.03 (-1.22%) | 23,000 |
2 Feb 2018 | HKD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 64,000 |
1 Feb 2018 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 31,000 |
30 Jan 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 49,000 |
29 Jan 2018 | HKD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 93,000 |
26 Jan 2018 | HKD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 23,000 |
25 Jan 2018 | HKD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 144,000 |
24 Jan 2018 | HKD | 2.5 | 2.55 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 196,000 |
23 Jan 2018 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 57,000 |
22 Jan 2018 | HKD | 2.48 | 2.52 | 2.47 | 2.52 | 2.52 | +0.04 (+1.61%) | 180,000 |
19 Jan 2018 | HKD | 2.49 | 2.49 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 82,000 |
18 Jan 2018 | HKD | 2.48 | 2.48 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,143,000 |
17 Jan 2018 | HKD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 25,000 |
16 Jan 2018 | HKD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 20,000 |
15 Jan 2018 | HKD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 50,000 |
12 Jan 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 70,000 |