Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 31,000 |
9 Jan 2018 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 13,000 |
8 Jan 2018 | HKD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 134,000 |
5 Jan 2018 | HKD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 38,000 |
4 Jan 2018 | HKD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 24,000 |
3 Jan 2018 | HKD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 110,000 |
2 Jan 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 18,000 |
1 Jan 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 22,000 |
28 Dec 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 114,000 |
27 Dec 2017 | HKD | 2.49 | 2.5 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 86,000 |
26 Dec 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 26,000 |
20 Dec 2017 | HKD | 2.47 | 2.47 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 32,000 |
19 Dec 2017 | HKD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 18,000 |
18 Dec 2017 | HKD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 92,000 |
15 Dec 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 19,000 |
14 Dec 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 11,000 |
13 Dec 2017 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 46,000 |
12 Dec 2017 | HKD | 2.47 | 2.5 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 34,000 |
11 Dec 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 30,000 |
8 Dec 2017 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 55,000 |
7 Dec 2017 | HKD | 2.45 | 2.49 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 94,000 |
6 Dec 2017 | HKD | 2.46 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 125,000 |
5 Dec 2017 | HKD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 5,000 |
4 Dec 2017 | HKD | 2.51 | 2.51 | 2.46 | 2.47 | 2.47 | -0.09 (-3.52%) | 51,000 |
1 Dec 2017 | HKD | 2.55 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 218,000 |