Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 2.53 | 2.56 | 2.53 | 2.55 | 2.55 | -0.04 (-1.54%) | 35,000 |
29 Nov 2017 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 12,000 |
28 Nov 2017 | HKD | 2.56 | 2.59 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 574,000 |
27 Nov 2017 | HKD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 12,000 |
24 Nov 2017 | HKD | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | +0.02 (+0.79%) | 90,000 |
23 Nov 2017 | HKD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 186,000 |
22 Nov 2017 | HKD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 105,000 |
21 Nov 2017 | HKD | 2.6 | 2.62 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 380,000 |
20 Nov 2017 | HKD | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 73,000 |
17 Nov 2017 | HKD | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | +0.02 (+0.78%) | 212,000 |
16 Nov 2017 | HKD | 2.59 | 2.6 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 183,000 |
15 Nov 2017 | HKD | 2.59 | 2.61 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 301,000 |
14 Nov 2017 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 17,000 |
13 Nov 2017 | HKD | 2.58 | 2.6 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 246,000 |
10 Nov 2017 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 0 |
9 Nov 2017 | HKD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 179,000 |
8 Nov 2017 | HKD | 2.57 | 2.59 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 116,000 |
7 Nov 2017 | HKD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 90,000 |
6 Nov 2017 | HKD | 2.56 | 2.58 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 74,000 |
3 Nov 2017 | HKD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 128,000 |
2 Nov 2017 | HKD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 716,000 |
1 Nov 2017 | HKD | 2.56 | 2.6 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,166,000 |
31 Oct 2017 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 132,000 |
30 Oct 2017 | HKD | 2.55 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 215,000 |
27 Oct 2017 | HKD | 2.57 | 2.6 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 753,000 |
26 Oct 2017 | HKD | 2.54 | 2.58 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 372,000 |
25 Oct 2017 | HKD | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 277,000 |
24 Oct 2017 | HKD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 365,000 |
23 Oct 2017 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 346,000 |
20 Oct 2017 | HKD | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 387,000 |