Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | HKD | 2.53 | 2.55 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 255,000 |
18 Oct 2017 | HKD | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 115,000 |
17 Oct 2017 | HKD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 163,000 |
16 Oct 2017 | HKD | 2.56 | 2.56 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 391,000 |
13 Oct 2017 | HKD | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 49,000 |
12 Oct 2017 | HKD | 2.57 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 238,000 |
11 Oct 2017 | HKD | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 224,000 |
10 Oct 2017 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 418,000 |
9 Oct 2017 | HKD | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 1,331,000 |
6 Oct 2017 | HKD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 200,000 |
5 Oct 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 648,000 |
3 Oct 2017 | HKD | 2.54 | 2.54 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 683,000 |
2 Oct 2017 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 2.49 | 2.52 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 426,000 |
28 Sep 2017 | HKD | 2.54 | 2.54 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 248,000 |
27 Sep 2017 | HKD | 2.59 | 2.59 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 315,000 |
26 Sep 2017 | HKD | 2.46 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 731,000 |
25 Sep 2017 | HKD | 2.49 | 2.55 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 942,000 |
22 Sep 2017 | HKD | 2.5 | 2.55 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,456,000 |
21 Sep 2017 | HKD | 2.53 | 2.55 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 628,000 |
20 Sep 2017 | HKD | 2.53 | 2.56 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 346,000 |
19 Sep 2017 | HKD | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 270,000 |
18 Sep 2017 | HKD | 2.56 | 2.56 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 219,000 |
15 Sep 2017 | HKD | 2.59 | 2.6 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 164,000 |
14 Sep 2017 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 120,000 |
13 Sep 2017 | HKD | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 159,000 |
12 Sep 2017 | HKD | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 37,000 |
11 Sep 2017 | HKD | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 142,000 |
8 Sep 2017 | HKD | 2.61 | 2.64 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 203,000 |