Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.242 | 0.248 | 0.236 | 0.24 | 0.2361 | -0.001 (-0.41%) | 125,000 |
10 Jul 2023 | HKD | 0.245 | 0.25 | 0.241 | 0.241 | 0.2371 | -0.008 (-3.21%) | 95,500 |
7 Jul 2023 | HKD | 0.25 | 0.25 | 0.241 | 0.249 | 0.245 | -0.006 (-2.35%) | 230,500 |
6 Jul 2023 | HKD | 0.242 | 0.26 | 0.242 | 0.255 | 0.2509 | +0.01 (+4.08%) | 105,500 |
5 Jul 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.241 | -0.003 (-1.21%) | 20,000 |
4 Jul 2023 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.244 | 0.0 (0.0%) | 65,000 |
3 Jul 2023 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.244 | -0.001 (-0.40%) | 50,500 |
30 Jun 2023 | HKD | 0.245 | 0.249 | 0.243 | 0.249 | 0.245 | +0.001 (+0.40%) | 241,000 |
29 Jun 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.248 | 0.244 | -0.002 (-0.80%) | 161,500 |
28 Jun 2023 | HKD | 0.246 | 0.25 | 0.235 | 0.25 | 0.2459 | +0.004 (+1.63%) | 335,000 |
27 Jun 2023 | HKD | 0.25 | 0.265 | 0.246 | 0.246 | 0.242 | -0.009 (-3.53%) | 594,000 |
26 Jun 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2509 | -0.005 (-1.92%) | 110,000 |
23 Jun 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.2558 | 0.0 (0.0%) | 152,000 |
21 Jun 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2558 | 0.0 (0.0%) | 150,000 |
20 Jun 2023 | HKD | 0.255 | 0.265 | 0.249 | 0.26 | 0.2558 | +0.005 (+1.96%) | 580,000 |
19 Jun 2023 | HKD | 0.233 | 0.255 | 0.233 | 0.255 | 0.2509 | +0.024 (+10.39%) | 1,269,500 |
16 Jun 2023 | HKD | 0.23 | 0.233 | 0.226 | 0.231 | 0.2272 | +0.001 (+0.43%) | 137,000 |
15 Jun 2023 | HKD | 0.216 | 0.23 | 0.216 | 0.23 | 0.2263 | +0.01 (+4.55%) | 95,500 |
14 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2164 | -0.002 (-0.90%) | 86,500 |
13 Jun 2023 | HKD | 0.225 | 0.225 | 0.221 | 0.222 | 0.2184 | -0.006 (-2.63%) | 92,000 |
12 Jun 2023 | HKD | 0.234 | 0.234 | 0.228 | 0.228 | 0.2243 | -0.004 (-1.72%) | 42,000 |
9 Jun 2023 | HKD | 0.23 | 0.234 | 0.23 | 0.232 | 0.2282 | +0.003 (+1.31%) | 107,000 |
8 Jun 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.229 | 0.2253 | +0.004 (+1.78%) | 110,000 |
7 Jun 2023 | HKD | 0.221 | 0.226 | 0.215 | 0.225 | 0.2213 | -0.001 (-0.44%) | 138,500 |
6 Jun 2023 | HKD | 0.222 | 0.228 | 0.22 | 0.226 | 0.2223 | +0.007 (+3.20%) | 195,500 |
5 Jun 2023 | HKD | 0.215 | 0.223 | 0.215 | 0.219 | 0.2154 | +0.004 (+1.86%) | 119,500 |
2 Jun 2023 | HKD | 0.208 | 0.22 | 0.208 | 0.215 | 0.2115 | +0.009 (+4.37%) | 246,500 |
1 Jun 2023 | HKD | 0.196 | 0.21 | 0.192 | 0.206 | 0.2027 | +0.01 (+5.10%) | 261,000 |
31 May 2023 | HKD | 0.185 | 0.205 | 0.185 | 0.196 | 0.1928 | +0.007 (+3.70%) | 553,000 |
30 May 2023 | HKD | 0.195 | 0.195 | 0.176 | 0.189 | 0.1859 | -0.01 (-5.03%) | 492,000 |