Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2853 | -0.005 (-1.69%) | 80,000 |
13 Apr 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.2902 | +0.005 (+1.72%) | 110,000 |
12 Apr 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2853 | +0.005 (+1.75%) | 0 |
11 Apr 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.2804 | -0.01 (-3.39%) | 306,500 |
6 Apr 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2902 | 0.0 (0.0%) | 35,000 |
4 Apr 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.2902 | +0.01 (+3.51%) | 116,500 |
3 Apr 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.2804 | -0.01 (-3.39%) | 35,500 |
31 Mar 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2902 | +0.005 (+1.72%) | 100,000 |
30 Mar 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2853 | -0.005 (-1.69%) | 71,000 |
29 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.2902 | 0.0 (0.0%) | 62,000 |
28 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.2902 | 0.0 (0.0%) | 114,000 |
27 Mar 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.2902 | +0.015 (+5.36%) | 147,000 |
24 Mar 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2754 | -0.005 (-1.75%) | 60,000 |
23 Mar 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2804 | 0.0 (0.0%) | 31,500 |
22 Mar 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2804 | +0.005 (+1.79%) | 30,000 |
21 Mar 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.2754 | +0.005 (+1.82%) | 30,000 |
20 Mar 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.2705 | -0.01 (-3.51%) | 221,000 |
17 Mar 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2804 | -0.005 (-1.72%) | 67,500 |
16 Mar 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2853 | -0.005 (-1.69%) | 90,000 |
15 Mar 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2902 | +0.005 (+1.72%) | 33,500 |
14 Mar 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.2853 | -0.01 (-3.33%) | 145,500 |
13 Mar 2023 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.2951 | +0.005 (+1.69%) | 102,550 |
10 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.2902 | 0.0 (0.0%) | 48,500 |
9 Mar 2023 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.2902 | +0.01 (+3.51%) | 165,500 |
8 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.2804 | -0.005 (-1.72%) | 51,000 |
7 Mar 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2853 | -0.01 (-3.33%) | 80,000 |
6 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2951 | -0.005 (-1.64%) | 21,500 |
3 Mar 2023 | HKD | 0.28 | 0.305 | 0.27 | 0.305 | 0.3 | +0.02 (+7.02%) | 173,500 |
2 Mar 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2804 | 0.0 (0.0%) | 93,500 |
1 Mar 2023 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2804 | 0.0 (0.0%) | 41,500 |