Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2804 | -0.005 (-1.72%) | 101,000 |
24 Feb 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.2853 | -0.015 (-4.92%) | 123,500 |
23 Feb 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.3 | +0.015 (+5.17%) | 296,000 |
22 Feb 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.2853 | -0.005 (-1.69%) | 121,500 |
21 Feb 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2902 | 0.0 (0.0%) | 61,500 |
20 Feb 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2902 | 0.0 (0.0%) | 140,000 |
17 Feb 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2902 | -0.01 (-3.28%) | 47,200 |
16 Feb 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.3 | 0.0 (0.0%) | 75,000 |
15 Feb 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.3 | 0.0 (0.0%) | 30,500 |
14 Feb 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3 | 0.0 (0.0%) | 500 |
13 Feb 2023 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.3 | 0.0 (0.0%) | 149,000 |
10 Feb 2023 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.3 | +0.01 (+3.39%) | 47,500 |
9 Feb 2023 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 0.2902 | -0.005 (-1.67%) | 155,500 |
8 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2951 | +0.005 (+1.69%) | 0 |
7 Feb 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2902 | 0.0 (0.0%) | 72,000 |
6 Feb 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2902 | -0.005 (-1.67%) | 62,000 |
3 Feb 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.2951 | -0.005 (-1.64%) | 273,000 |
2 Feb 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.3 | 0.0 (0.0%) | 109,000 |
1 Feb 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3 | 0.0 (0.0%) | 68,500 |
31 Jan 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.3 | 0.0 (0.0%) | 40,500 |
30 Jan 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.3 | -0.01 (-3.17%) | 58,000 |
27 Jan 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.3099 | +0.005 (+1.61%) | 64,500 |
26 Jan 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 | -0.005 (-1.59%) | 55,000 |
20 Jan 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.3099 | +0.005 (+1.61%) | 59,000 |
19 Jan 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.305 | -0.01 (-3.13%) | 48,500 |
18 Jan 2023 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.3148 | +0.005 (+1.59%) | 100,500 |
17 Jan 2023 | HKD | 0.315 | 0.335 | 0.315 | 0.315 | 0.3099 | 0.0 (0.0%) | 384,500 |
16 Jan 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.3099 | -0.005 (-1.56%) | 141,000 |
13 Jan 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3148 | -0.01 (-3.03%) | 136,500 |
12 Jan 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3246 | +0.01 (+3.13%) | 125,500 |