Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3246 | +0.01 (+3.13%) | 125,500 |
11 Jan 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.3148 | -0.01 (-3.03%) | 165,500 |
10 Jan 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3246 | 0.0 (0.0%) | 39,000 |
9 Jan 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.3246 | +0.005 (+1.54%) | 161,500 |
6 Jan 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.3197 | -0.005 (-1.52%) | 132,500 |
5 Jan 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.3246 | -0.005 (-1.49%) | 95,000 |
4 Jan 2023 | HKD | 0.31 | 0.34 | 0.3 | 0.335 | 0.3296 | +0.02 (+6.35%) | 231,500 |
3 Jan 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.3099 | -0.01 (-3.08%) | 112,000 |
30 Dec 2022 | HKD | 0.305 | 0.33 | 0.3 | 0.325 | 0.3197 | +0.015 (+4.84%) | 219,400 |
29 Dec 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.305 | 0.0 (0.0%) | 130,000 |
28 Dec 2022 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.305 | +0.01 (+3.33%) | 203,500 |
23 Dec 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.2951 | -0.005 (-1.64%) | 174,500 |
22 Dec 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3 | 0.0 (0.0%) | 50,000 |
21 Dec 2022 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.3 | -0.02 (-6.15%) | 76,500 |
20 Dec 2022 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.3197 | +0.02 (+6.56%) | 48,000 |
19 Dec 2022 | HKD | 0.315 | 0.315 | 0.295 | 0.305 | 0.3 | -0.015 (-4.69%) | 181,000 |
16 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3148 | 0.0 (0.0%) | 5,000 |
15 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3148 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.33 | 0.33 | 0.27 | 0.32 | 0.3148 | -0.01 (-3.03%) | 635,000 |
13 Dec 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.3246 | +0.015 (+4.76%) | 103,500 |
12 Dec 2022 | HKD | 0.315 | 0.335 | 0.31 | 0.315 | 0.3099 | 0.0 (0.0%) | 339,000 |
9 Dec 2022 | HKD | 0.32 | 0.34 | 0.31 | 0.315 | 0.3099 | -0.005 (-1.56%) | 567,000 |
8 Dec 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.3148 | 0.0 (0.0%) | 209,000 |
7 Dec 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.3148 | -0.01 (-3.03%) | 230,000 |
6 Dec 2022 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.3246 | 0.0 (0.0%) | 449,500 |
5 Dec 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.3246 | -0.005 (-1.49%) | 396,000 |
2 Dec 2022 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.3296 | -0.005 (-1.47%) | 98,500 |
1 Dec 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.3345 | 0.0 (0.0%) | 86,000 |
30 Nov 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.3345 | -0.01 (-2.86%) | 70,000 |
29 Nov 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.3443 | 0.0 (0.0%) | 77,500 |