Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.3443 | 0.0 (0.0%) | 171,500 |
25 Nov 2022 | HKD | 0.355 | 0.365 | 0.35 | 0.35 | 0.3443 | -0.01 (-2.78%) | 47,500 |
24 Nov 2022 | HKD | 0.345 | 0.365 | 0.345 | 0.36 | 0.3541 | +0.01 (+2.86%) | 255,500 |
23 Nov 2022 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.3443 | 0.0 (0.0%) | 104,500 |
22 Nov 2022 | HKD | 0.365 | 0.37 | 0.345 | 0.35 | 0.3443 | 0.0 (0.0%) | 297,500 |
21 Nov 2022 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.3443 | 0.0 (0.0%) | 85,500 |
18 Nov 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.3443 | +0.005 (+1.45%) | 247,500 |
17 Nov 2022 | HKD | 0.33 | 0.35 | 0.325 | 0.345 | 0.3394 | +0.015 (+4.55%) | 296,000 |
16 Nov 2022 | HKD | 0.32 | 0.335 | 0.31 | 0.33 | 0.3246 | +0.015 (+4.76%) | 738,500 |
15 Nov 2022 | HKD | 0.295 | 0.325 | 0.28 | 0.315 | 0.3099 | +0.02 (+6.78%) | 596,500 |
14 Nov 2022 | HKD | 0.305 | 0.31 | 0.29 | 0.295 | 0.2902 | -0.005 (-1.67%) | 115,000 |
11 Nov 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.2951 | +0.005 (+1.69%) | 187,000 |
10 Nov 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.2902 | -0.005 (-1.67%) | 72,500 |
9 Nov 2022 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 0.2951 | +0.005 (+1.69%) | 175,500 |
8 Nov 2022 | HKD | 0.305 | 0.31 | 0.29 | 0.295 | 0.2902 | -0.005 (-1.67%) | 75,000 |
7 Nov 2022 | HKD | 0.295 | 0.305 | 0.28 | 0.3 | 0.2951 | +0.005 (+1.69%) | 496,500 |
4 Nov 2022 | HKD | 0.29 | 0.32 | 0.285 | 0.295 | 0.2902 | +0.005 (+1.72%) | 647,000 |
3 Nov 2022 | HKD | 0.295 | 0.295 | 0.27 | 0.29 | 0.2853 | -0.005 (-1.69%) | 545,000 |
2 Nov 2022 | HKD | 0.295 | 0.305 | 0.28 | 0.295 | 0.2902 | +0.025 (+9.26%) | 413,000 |
1 Nov 2022 | HKD | 0.265 | 0.355 | 0.25 | 0.27 | 0.2656 | 0.0 (0.0%) | 542,000 |
31 Oct 2022 | HKD | 0.315 | 0.315 | 0.25 | 0.27 | 0.2656 | -0.05 (-15.63%) | 419,500 |
28 Oct 2022 | HKD | 0.3 | 0.34 | 0.3 | 0.32 | 0.3148 | -0.02 (-5.88%) | 243,500 |
28 Oct 2022 |
|
|||||||
27 Oct 2022 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.3345 | -0.001 (-5.56%) | 10,715,000 |
26 Oct 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.3541 | 0.0 (0.0%) | 3,620,000 |
25 Oct 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.3541 | +0.001 (+5.88%) | 3,200,000 |
24 Oct 2022 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.3345 | -0.001 (-5.56%) | 10,570,000 |
21 Oct 2022 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.3541 | -0.001 (-5.26%) | 2,880,000 |
20 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 6,790,000 |
19 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 6,270,000 |
18 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3738 | +0.001 (+5.56%) | 6,380,000 |