Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.3541 | 0.0 (0.0%) | 6,330,000 |
14 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.3541 | -0.001 (-5.26%) | 14,700,000 |
13 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 7,210,000 |
12 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3738 | +0.001 (+5.56%) | 5,610,000 |
11 Oct 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.3541 | -0.001 (-5.26%) | 6,880,000 |
10 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 860,000 |
7 Oct 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.3738 | 0.0 (0.0%) | 2,740,000 |
6 Oct 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.3738 | 0.0 (0.0%) | 4,670,000 |
5 Oct 2022 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 8,690,000 |
3 Oct 2022 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.3738 | 0.0 (0.0%) | 17,690,000 |
30 Sep 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 4,110,000 |
29 Sep 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 11,200,000 |
28 Sep 2022 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.3738 | 0.0 (0.0%) | 14,460,000 |
27 Sep 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.3738 | -0.001 (-5%) | 12,930,000 |
26 Sep 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.3935 | +0.002 (+11.11%) | 14,310,000 |
23 Sep 2022 | HKD | 0.02 | 0.021 | 0.018 | 0.018 | 0.3541 | -0.001 (-5.26%) | 11,100,000 |
22 Sep 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.3738 | -0.001 (-5%) | 13,760,000 |
21 Sep 2022 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.3935 | +0.001 (+5.26%) | 14,630,000 |
20 Sep 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.3738 | 0.0 (0.0%) | 6,900,000 |
19 Sep 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.3738 | 0.0 (0.0%) | 24,660,000 |
16 Sep 2022 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.3738 | -0.001 (-5%) | 6,360,000 |
15 Sep 2022 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.3935 | -0.001 (-4.76%) | 14,300,000 |
14 Sep 2022 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.4132 | -0.001 (-4.55%) | 54,150,000 |
13 Sep 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.4328 | 0.0 (0.0%) | 9,040,000 |
9 Sep 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.4328 | 0.0 (0.0%) | 11,240,000 |
8 Sep 2022 | HKD | 0.023 | 0.024 | 0.021 | 0.022 | 0.4328 | -0.001 (-4.35%) | 19,010,000 |
7 Sep 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.4525 | +0.002 (+9.52%) | 21,340,000 |
6 Sep 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.4132 | 0.0 (0.0%) | 10,200,000 |
5 Sep 2022 | HKD | 0.024 | 0.024 | 0.019 | 0.021 | 0.4132 | -0.003 (-12.50%) | 117,840,000 |
2 Sep 2022 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.4722 | -0.002 (-7.69%) | 41,060,000 |