Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.5115 | +0.001 (+4.00%) | 17,180,000 |
31 Aug 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.4919 | -0.001 (-3.85%) | 2,390,000 |
30 Aug 2022 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.5115 | +0.002 (+8.33%) | 23,300,000 |
29 Aug 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.4722 | -0.001 (-4%) | 8,610,000 |
26 Aug 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.4919 | 0.0 (0.0%) | 13,980,000 |
25 Aug 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.4919 | 0.0 (0.0%) | 17,280,000 |
24 Aug 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.4919 | -0.002 (-7.41%) | 46,560,000 |
23 Aug 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.5312 | +0.001 (+3.85%) | 21,050,000 |
22 Aug 2022 | HKD | 0.028 | 0.028 | 0.025 | 0.026 | 0.5115 | -0.002 (-7.14%) | 46,370,000 |
19 Aug 2022 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.5509 | +0.001 (+3.70%) | 20,670,000 |
18 Aug 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.5312 | 0.0 (0.0%) | 3,700,000 |
17 Aug 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.5312 | -0.001 (-3.57%) | 1,980,000 |
16 Aug 2022 | HKD | 0.029 | 0.03 | 0.027 | 0.028 | 0.5509 | -0.002 (-6.67%) | 31,140,000 |
15 Aug 2022 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.5902 | -0.001 (-3.23%) | 30,440,000 |
12 Aug 2022 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.6099 | -0.003 (-8.82%) | 14,270,000 |
11 Aug 2022 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.6689 | +0.003 (+9.68%) | 19,730,000 |
10 Aug 2022 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.6099 | -0.001 (-3.13%) | 6,640,000 |
9 Aug 2022 | HKD | 0.033 | 0.035 | 0.03 | 0.032 | 0.6296 | -0.001 (-3.03%) | 14,540,000 |
8 Aug 2022 | HKD | 0.033 | 0.036 | 0.031 | 0.033 | 0.6493 | 0.0 (0.0%) | 22,180,000 |
5 Aug 2022 | HKD | 0.028 | 0.037 | 0.028 | 0.033 | 0.6493 | +0.007 (+26.92%) | 120,860,000 |
4 Aug 2022 | HKD | 0.027 | 0.028 | 0.026 | 0.026 | 0.5115 | 0.0 (0.0%) | 1,940,000 |
3 Aug 2022 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.5115 | -0.001 (-3.70%) | 8,950,000 |
2 Aug 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.5312 | -0.001 (-3.57%) | 2,460,000 |
1 Aug 2022 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.5509 | 0.0 (0.0%) | 15,450,000 |
29 Jul 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.5509 | -0.001 (-3.45%) | 9,850,000 |
28 Jul 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.5706 | 0.0 (0.0%) | 8,420,000 |
27 Jul 2022 | HKD | 0.028 | 0.03 | 0.027 | 0.029 | 0.5706 | 0.0 (0.0%) | 19,530,000 |
26 Jul 2022 | HKD | 0.033 | 0.034 | 0.028 | 0.029 | 0.5706 | -0.005 (-14.71%) | 51,500,000 |
25 Jul 2022 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.6689 | -0.001 (-2.86%) | 3,900,008 |
22 Jul 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.6886 | +0.001 (+2.94%) | 8,760,000 |