Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.038 | 0.039 | 0.032 | 0.034 | 0.6689 | -0.005 (-12.82%) | 77,750,000 |
20 Jul 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.7673 | -0.001 (-2.50%) | 10,300,000 |
19 Jul 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.787 | 0.0 (0.0%) | 4,770,000 |
18 Jul 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.787 | -0.001 (-2.44%) | 2,950,000 |
15 Jul 2022 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.8067 | -0.001 (-2.38%) | 10,970,000 |
14 Jul 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.8263 | 0.0 (0.0%) | 4,510,000 |
13 Jul 2022 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.8263 | -0.001 (-2.33%) | 2,760,000 |
12 Jul 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.846 | +0.002 (+4.88%) | 5,760,000 |
11 Jul 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.8067 | -0.001 (-2.38%) | 4,600,000 |
8 Jul 2022 | HKD | 0.041 | 0.043 | 0.041 | 0.042 | 0.8263 | -0.001 (-2.33%) | 4,880,000 |
7 Jul 2022 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.846 | +0.001 (+2.38%) | 1,490,000 |
6 Jul 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.8263 | 0.0 (0.0%) | 4,199,707 |
5 Jul 2022 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.8263 | 0.0 (0.0%) | 2,680,000 |
4 Jul 2022 | HKD | 0.045 | 0.046 | 0.042 | 0.042 | 0.8263 | -0.004 (-8.70%) | 6,810,000 |
30 Jun 2022 | HKD | 0.047 | 0.048 | 0.044 | 0.046 | 0.905 | -0.001 (-2.13%) | 12,670,000 |
29 Jun 2022 | HKD | 0.046 | 0.049 | 0.046 | 0.047 | 0.9247 | +0.001 (+2.17%) | 10,930,000 |
28 Jun 2022 | HKD | 0.043 | 0.05 | 0.043 | 0.046 | 0.905 | +0.002 (+4.55%) | 38,150,000 |
27 Jun 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.8657 | +0.001 (+2.33%) | 8,270,000 |
24 Jun 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.846 | +0.001 (+2.38%) | 14,020,000 |
23 Jun 2022 | HKD | 0.041 | 0.043 | 0.041 | 0.042 | 0.8263 | +0.001 (+2.44%) | 3,510,000 |
22 Jun 2022 | HKD | 0.042 | 0.044 | 0.041 | 0.041 | 0.8067 | -0.001 (-2.38%) | 6,430,000 |
21 Jun 2022 | HKD | 0.04 | 0.045 | 0.039 | 0.042 | 0.8263 | +0.002 (+5%) | 23,020,000 |
20 Jun 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.787 | 0.0 (0.0%) | 4,810,000 |
17 Jun 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.787 | -0.001 (-2.44%) | 10,780,000 |
16 Jun 2022 | HKD | 0.045 | 0.045 | 0.038 | 0.041 | 0.8067 | -0.004 (-8.89%) | 42,280,000 |
15 Jun 2022 | HKD | 0.045 | 0.046 | 0.043 | 0.045 | 0.8854 | 0.0 (0.0%) | 13,460,000 |
14 Jun 2022 | HKD | 0.044 | 0.047 | 0.043 | 0.045 | 0.8854 | 0.0 (0.0%) | 5,090,000 |
13 Jun 2022 | HKD | 0.048 | 0.05 | 0.041 | 0.045 | 0.8854 | -0.004 (-8.16%) | 52,880,000 |
10 Jun 2022 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.9641 | +0.001 (+2.08%) | 15,320,000 |
9 Jun 2022 | HKD | 0.048 | 0.051 | 0.047 | 0.048 | 0.9444 | +0.002 (+4.35%) | 26,790,000 |