Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.06 | 0.064 | 0.044 | 0.046 | 0.905 | -0.013 (-22.03%) | 228,550,000 |
7 Jun 2022 | HKD | 0.055 | 0.063 | 0.052 | 0.059 | 1.1608 | +0.004 (+7.27%) | 98,510,000 |
6 Jun 2022 | HKD | 0.051 | 0.057 | 0.049 | 0.055 | 1.0821 | +0.004 (+7.84%) | 83,380,000 |
2 Jun 2022 | HKD | 0.044 | 0.053 | 0.044 | 0.051 | 1.0034 | +0.008 (+18.60%) | 156,660,000 |
1 Jun 2022 | HKD | 0.038 | 0.047 | 0.038 | 0.043 | 0.846 | +0.005 (+13.16%) | 67,860,000 |
31 May 2022 | HKD | 0.036 | 0.044 | 0.036 | 0.038 | 0.7476 | +0.001 (+2.70%) | 64,270,000 |
30 May 2022 | HKD | 0.038 | 0.039 | 0.036 | 0.037 | 0.728 | -0.001 (-2.63%) | 7,890,000 |
27 May 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.038 | 0.7476 | +0.002 (+5.56%) | 23,920,000 |
26 May 2022 | HKD | 0.036 | 0.039 | 0.035 | 0.036 | 0.7083 | 0.0 (0.0%) | 16,500,000 |
25 May 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.7083 | 0.0 (0.0%) | 10,730,000 |
24 May 2022 | HKD | 0.039 | 0.039 | 0.034 | 0.036 | 0.7083 | -0.003 (-7.69%) | 40,510,000 |
23 May 2022 | HKD | 0.036 | 0.041 | 0.035 | 0.039 | 0.7673 | +0.003 (+8.33%) | 55,490,000 |
20 May 2022 | HKD | 0.038 | 0.039 | 0.033 | 0.036 | 0.7083 | -0.002 (-5.26%) | 19,010,000 |
19 May 2022 | HKD | 0.038 | 0.039 | 0.036 | 0.038 | 0.7476 | 0.0 (0.0%) | 23,830,000 |
18 May 2022 | HKD | 0.038 | 0.044 | 0.038 | 0.038 | 0.7476 | -0.001 (-2.56%) | 75,028,000 |
17 May 2022 | HKD | 0.047 | 0.057 | 0.037 | 0.039 | 0.7673 | -0.006 (-13.33%) | 455,590,000 |
16 May 2022 | HKD | 0.024 | 0.045 | 0.024 | 0.045 | 0.8854 | +0.021 (+87.50%) | 298,170,000 |
13 May 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.4722 | 0.0 (0.0%) | 1,820,000 |
12 May 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.4722 | -0.001 (-4%) | 3,250,000 |
11 May 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.4919 | 0.0 (0.0%) | 840,000 |
10 May 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.4919 | -0.001 (-3.85%) | 8,880,000 |
6 May 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.5115 | +0.001 (+4.00%) | 3,600,000 |
5 May 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.4919 | 0.0 (0.0%) | 7,150,000 |
4 May 2022 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.4919 | 0.0 (0.0%) | 5,240,000 |
3 May 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.4919 | 0.0 (0.0%) | 1,200,000 |
29 Apr 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.4919 | +0.001 (+4.17%) | 1,760,000 |
28 Apr 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.4722 | -0.001 (-4%) | 7,810,000 |
27 Apr 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.4919 | -0.001 (-3.85%) | 3,440,000 |
26 Apr 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.5115 | +0.001 (+4.00%) | 5,050,000 |
25 Apr 2022 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.4919 | -0.002 (-7.41%) | 6,750,000 |