Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.5312 | 0.0 (0.0%) | 3,590,000 |
21 Apr 2022 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.5312 | -0.001 (-3.57%) | 2,790,000 |
20 Apr 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.5509 | 0.0 (0.0%) | 630,000 |
19 Apr 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.5509 | 0.0 (0.0%) | 1,490,000 |
14 Apr 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.5509 | 0.0 (0.0%) | 50,000 |
13 Apr 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.5509 | 0.0 (0.0%) | 2,340,000 |
12 Apr 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.5509 | 0.0 (0.0%) | 1,480,000 |
11 Apr 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.5509 | -0.001 (-3.45%) | 1,670,000 |
8 Apr 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.5706 | 0.0 (0.0%) | 1,460,000 |
7 Apr 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.5706 | 0.0 (0.0%) | 1,190,000 |
6 Apr 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.5706 | -0.001 (-3.33%) | 2,130,000 |
4 Apr 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.5902 | 0.0 (0.0%) | 1,600,000 |
1 Apr 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.5902 | 0.0 (0.0%) | 1,920,000 |
31 Mar 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.5902 | +0.001 (+3.45%) | 3,270,000 |
30 Mar 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.5706 | +0.001 (+3.57%) | 900,000 |
29 Mar 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.5509 | -0.001 (-3.45%) | 6,120,000 |
28 Mar 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.5706 | +0.001 (+3.57%) | 1,820,000 |
25 Mar 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.5509 | -0.001 (-3.45%) | 1,900,000 |
24 Mar 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.5706 | 0.0 (0.0%) | 6,230,000 |
23 Mar 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.5706 | +0.001 (+3.57%) | 4,450,000 |
22 Mar 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.5509 | -0.001 (-3.45%) | 2,570,000 |
21 Mar 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.5706 | 0.0 (0.0%) | 4,320,000 |
18 Mar 2022 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.5706 | +0.001 (+3.57%) | 8,810,000 |
17 Mar 2022 | HKD | 0.027 | 0.03 | 0.027 | 0.028 | 0.5509 | +0.001 (+3.70%) | 5,390,000 |
16 Mar 2022 | HKD | 0.027 | 0.028 | 0.025 | 0.027 | 0.5312 | 0.0 (0.0%) | 6,630,000 |
15 Mar 2022 | HKD | 0.03 | 0.03 | 0.025 | 0.027 | 0.5312 | -0.003 (-10%) | 17,020,000 |
14 Mar 2022 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.5902 | -0.002 (-6.25%) | 8,090,000 |
11 Mar 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.6296 | -0.001 (-3.03%) | 4,930,000 |
10 Mar 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.6493 | +0.001 (+3.13%) | 5,470,000 |
9 Mar 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.6296 | 0.0 (0.0%) | 2,650,000 |