Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.6296 | -0.001 (-3.03%) | 4,280,000 |
7 Mar 2022 | HKD | 0.033 | 0.034 | 0.031 | 0.033 | 0.6493 | -0.001 (-2.94%) | 11,760,000 |
4 Mar 2022 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.6689 | -0.001 (-2.86%) | 7,300,000 |
3 Mar 2022 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.6886 | 0.0 (0.0%) | 4,300,000 |
2 Mar 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.6886 | 0.0 (0.0%) | 2,880,000 |
1 Mar 2022 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.6886 | 0.0 (0.0%) | 3,590,000 |
28 Feb 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.6886 | 0.0 (0.0%) | 3,640,000 |
25 Feb 2022 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.6886 | 0.0 (0.0%) | 5,380,000 |
24 Feb 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.6886 | -0.002 (-5.41%) | 7,340,000 |
23 Feb 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.728 | 0.0 (0.0%) | 14,830,000 |
22 Feb 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.728 | -0.001 (-2.63%) | 6,580,000 |
21 Feb 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7476 | -0.002 (-5%) | 2,540,000 |
18 Feb 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.787 | +0.002 (+5.26%) | 0 |
17 Feb 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.7476 | 0.0 (0.0%) | 2,750,000 |
16 Feb 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7476 | 0.0 (0.0%) | 2,910,000 |
15 Feb 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7476 | -0.001 (-2.56%) | 5,890,000 |
14 Feb 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.7673 | 0.0 (0.0%) | 2,890,000 |
11 Feb 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.7673 | 0.0 (0.0%) | 4,790,000 |
10 Feb 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.7673 | +0.002 (+5.41%) | 14,780,000 |
9 Feb 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.728 | 0.0 (0.0%) | 1,850,000 |
8 Feb 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.037 | 0.728 | 0.0 (0.0%) | 2,220,000 |
7 Feb 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.037 | 0.728 | 0.0 (0.0%) | 10,500,000 |
4 Feb 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.037 | 0.728 | 0.0 (0.0%) | 5,100,000 |
31 Jan 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.728 | 0.0 (0.0%) | 1,440,000 |
28 Jan 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.728 | 0.0 (0.0%) | 6,140,000 |
27 Jan 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.728 | -0.001 (-2.63%) | 10,240,000 |
26 Jan 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7476 | 0.0 (0.0%) | 2,790,000 |
25 Jan 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.7476 | 0.0 (0.0%) | 1,468,000 |
24 Jan 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7476 | 0.0 (0.0%) | 5,880,000 |
21 Jan 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7476 | 0.0 (0.0%) | 2,990,000 |