Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7476 | 0.0 (0.0%) | 3,390,000 |
19 Jan 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.7476 | 0.0 (0.0%) | 5,310,000 |
18 Jan 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.7476 | -0.001 (-2.56%) | 8,240,000 |
17 Jan 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.7673 | -0.001 (-2.50%) | 630,000 |
14 Jan 2022 | HKD | 0.04 | 0.041 | 0.039 | 0.04 | 0.787 | -0.001 (-2.44%) | 390,000 |
13 Jan 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.041 | 0.8067 | -0.001 (-2.38%) | 5,330,000 |
12 Jan 2022 | HKD | 0.041 | 0.043 | 0.04 | 0.042 | 0.8263 | +0.001 (+2.44%) | 1,340,000 |
11 Jan 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.041 | 0.8067 | -0.001 (-2.38%) | 3,700,000 |
10 Jan 2022 | HKD | 0.039 | 0.043 | 0.038 | 0.042 | 0.8263 | +0.003 (+7.69%) | 12,570,000 |
7 Jan 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.7673 | 0.0 (0.0%) | 820,000 |
6 Jan 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.7673 | 0.0 (0.0%) | 14,450,000 |
5 Jan 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.7673 | 0.0 (0.0%) | 6,070,000 |
4 Jan 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.7673 | 0.0 (0.0%) | 1,450,000 |
3 Jan 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.7673 | 0.0 (0.0%) | 7,200,000 |
31 Dec 2021 | HKD | 0.04 | 0.041 | 0.039 | 0.039 | 0.7673 | -0.001 (-2.50%) | 1,180,000 |
30 Dec 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.787 | 0.0 (0.0%) | 2,800,000 |
29 Dec 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.787 | 0.0 (0.0%) | 2,780,000 |
28 Dec 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.787 | 0.0 (0.0%) | 1,940,000 |
24 Dec 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.787 | +0.001 (+2.56%) | 910,000 |
23 Dec 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.7673 | -0.001 (-2.50%) | 1,320,000 |
22 Dec 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.787 | +0.001 (+2.56%) | 510,000 |
21 Dec 2021 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.7673 | 0.0 (0.0%) | 4,790,000 |
20 Dec 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.7673 | -0.001 (-2.50%) | 18,270,000 |
17 Dec 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.787 | 0.0 (0.0%) | 2,000,000 |
16 Dec 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.787 | 0.0 (0.0%) | 3,810,000 |
15 Dec 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.787 | 0.0 (0.0%) | 3,660,000 |
14 Dec 2021 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.787 | -0.001 (-2.44%) | 15,460,000 |
13 Dec 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.8067 | -0.001 (-2.38%) | 4,860,000 |
10 Dec 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.8263 | +0.001 (+2.44%) | 1,600,000 |
9 Dec 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.8067 | -0.001 (-2.38%) | 6,370,000 |