Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.8263 | 0.0 (0.0%) | 1,970,000 |
7 Dec 2021 | HKD | 0.04 | 0.044 | 0.04 | 0.042 | 0.8263 | +0.001 (+2.44%) | 9,450,000 |
6 Dec 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.8067 | 0.0 (0.0%) | 2,470,000 |
3 Dec 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.8067 | 0.0 (0.0%) | 640,000 |
2 Dec 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.8067 | 0.0 (0.0%) | 2,920,000 |
1 Dec 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.8067 | -0.001 (-2.38%) | 2,290,000 |
30 Nov 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.8263 | 0.0 (0.0%) | 4,670,000 |
29 Nov 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.8263 | -0.001 (-2.33%) | 7,650,000 |
26 Nov 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.043 | 0.846 | 0.0 (0.0%) | 2,010,000 |
25 Nov 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.846 | -0.001 (-2.27%) | 3,590,000 |
24 Nov 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.8657 | 0.0 (0.0%) | 1,980,000 |
23 Nov 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.8657 | 0.0 (0.0%) | 10,820,000 |
22 Nov 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.8657 | 0.0 (0.0%) | 4,060,000 |
19 Nov 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.8657 | -0.001 (-2.22%) | 1,790,000 |
18 Nov 2021 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.8854 | 0.0 (0.0%) | 1,000,000 |
17 Nov 2021 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.8854 | +0.001 (+2.27%) | 10,240,000 |
16 Nov 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.8657 | 0.0 (0.0%) | 4,590,000 |
15 Nov 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.8657 | +0.001 (+2.33%) | 11,060,000 |
12 Nov 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.846 | 0.0 (0.0%) | 2,680,000 |
11 Nov 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.846 | 0.0 (0.0%) | 2,210,000 |
10 Nov 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.846 | 0.0 (0.0%) | 1,670,000 |
9 Nov 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.846 | 0.0 (0.0%) | 610,000 |
8 Nov 2021 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.846 | -0.001 (-2.27%) | 2,080,000 |
5 Nov 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.8657 | 0.0 (0.0%) | 11,710,000 |
4 Nov 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.8657 | +0.002 (+4.76%) | 8,510,000 |
3 Nov 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.8263 | -0.002 (-4.55%) | 7,830,000 |
2 Nov 2021 | HKD | 0.044 | 0.045 | 0.043 | 0.044 | 0.8657 | 0.0 (0.0%) | 3,960,000 |
1 Nov 2021 | HKD | 0.044 | 0.045 | 0.043 | 0.044 | 0.8657 | 0.0 (0.0%) | 3,770,000 |
29 Oct 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.8657 | +0.001 (+2.33%) | 6,470,000 |
28 Oct 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.846 | -0.001 (-2.27%) | 5,240,000 |