Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.045 | 0.046 | 0.044 | 0.044 | 0.8657 | -0.002 (-4.35%) | 5,630,000 |
26 Oct 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.905 | -0.001 (-2.13%) | 1,070,000 |
25 Oct 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.9247 | 0.0 (0.0%) | 4,570,000 |
22 Oct 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.9247 | 0.0 (0.0%) | 2,310,000 |
21 Oct 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.9247 | 0.0 (0.0%) | 8,170,000 |
20 Oct 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.9247 | 0.0 (0.0%) | 2,500,000 |
19 Oct 2021 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.9247 | 0.0 (0.0%) | 2,920,000 |
18 Oct 2021 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.9247 | -0.001 (-2.08%) | 3,520,000 |
15 Oct 2021 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.9444 | -0.002 (-4%) | 9,750,000 |
12 Oct 2021 | HKD | 0.046 | 0.051 | 0.046 | 0.05 | 0.9837 | +0.004 (+8.70%) | 30,270,000 |
11 Oct 2021 | HKD | 0.045 | 0.049 | 0.045 | 0.046 | 0.905 | 0.0 (0.0%) | 9,200,000 |
8 Oct 2021 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.905 | +0.001 (+2.22%) | 6,090,000 |
7 Oct 2021 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.8854 | -0.001 (-2.17%) | 4,970,000 |
6 Oct 2021 | HKD | 0.046 | 0.047 | 0.044 | 0.046 | 0.905 | +0.001 (+2.22%) | 8,960,000 |
5 Oct 2021 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.8854 | -0.004 (-8.16%) | 10,200,000 |
4 Oct 2021 | HKD | 0.048 | 0.051 | 0.047 | 0.049 | 0.9641 | +0.001 (+2.08%) | 33,690,000 |
30 Sep 2021 | HKD | 0.043 | 0.05 | 0.043 | 0.048 | 0.9444 | +0.006 (+14.29%) | 111,220,000 |
29 Sep 2021 | HKD | 0.042 | 0.044 | 0.041 | 0.042 | 0.8263 | 0.0 (0.0%) | 7,260,000 |
28 Sep 2021 | HKD | 0.042 | 0.044 | 0.041 | 0.042 | 0.8263 | 0.0 (0.0%) | 8,402,000 |
27 Sep 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.8263 | 0.0 (0.0%) | 4,060,000 |
24 Sep 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.8263 | -0.001 (-2.33%) | 6,400,000 |
23 Sep 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.043 | 0.846 | +0.001 (+2.38%) | 10,070,000 |
21 Sep 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.8263 | -0.001 (-2.33%) | 4,480,000 |
20 Sep 2021 | HKD | 0.044 | 0.044 | 0.04 | 0.043 | 0.846 | -0.002 (-4.44%) | 22,600,000 |
17 Sep 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.045 | 0.8854 | -0.001 (-2.17%) | 13,250,000 |
16 Sep 2021 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.905 | -0.002 (-4.17%) | 15,080,000 |
15 Sep 2021 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.9444 | -0.003 (-5.88%) | 19,190,000 |
14 Sep 2021 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 1.0034 | -0.002 (-3.77%) | 21,230,000 |
13 Sep 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 1.0428 | 0.0 (0.0%) | 3,090,000 |
10 Sep 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 1.0428 | 0.0 (0.0%) | 10,834,000 |