Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.054 | 0.055 | 0.052 | 0.053 | 1.0428 | -0.001 (-1.85%) | 17,090,000 |
8 Sep 2021 | HKD | 0.053 | 0.055 | 0.053 | 0.054 | 1.0624 | +0.001 (+1.89%) | 8,480,000 |
7 Sep 2021 | HKD | 0.052 | 0.057 | 0.052 | 0.053 | 1.0428 | 0.0 (0.0%) | 33,150,000 |
6 Sep 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 1.0428 | 0.0 (0.0%) | 6,590,000 |
3 Sep 2021 | HKD | 0.053 | 0.054 | 0.052 | 0.053 | 1.0428 | -0.001 (-1.85%) | 4,970,000 |
2 Sep 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 1.0624 | 0.0 (0.0%) | 6,240,000 |
1 Sep 2021 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 1.0624 | 0.0 (0.0%) | 6,890,000 |
31 Aug 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 1.0624 | -0.001 (-1.82%) | 15,530,000 |
30 Aug 2021 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 1.0821 | -0.001 (-1.79%) | 9,090,000 |
27 Aug 2021 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 1.1018 | 0.0 (0.0%) | 3,940,000 |
26 Aug 2021 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 1.1018 | -0.001 (-1.75%) | 9,840,000 |
25 Aug 2021 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 1.1215 | 0.0 (0.0%) | 1,140,000 |
24 Aug 2021 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 1.1215 | +0.002 (+3.64%) | 2,190,000 |
23 Aug 2021 | HKD | 0.056 | 0.057 | 0.055 | 0.055 | 1.0821 | -0.002 (-3.51%) | 14,270,000 |
20 Aug 2021 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 1.1215 | +0.001 (+1.79%) | 11,240,000 |
19 Aug 2021 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 1.1018 | -0.002 (-3.45%) | 4,760,000 |
18 Aug 2021 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 1.1411 | 0.0 (0.0%) | 2,300,000 |
17 Aug 2021 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 1.1411 | 0.0 (0.0%) | 11,390,000 |
16 Aug 2021 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 1.1411 | -0.001 (-1.69%) | 1,740,000 |
13 Aug 2021 | HKD | 0.058 | 0.059 | 0.057 | 0.059 | 1.1608 | 0.0 (0.0%) | 4,560,000 |
12 Aug 2021 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 1.1608 | 0.0 (0.0%) | 2,280,000 |
11 Aug 2021 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 1.1608 | 0.0 (0.0%) | 2,960,000 |
10 Aug 2021 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 1.1608 | +0.002 (+3.51%) | 6,030,000 |
9 Aug 2021 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 1.1215 | -0.001 (-1.72%) | 8,350,000 |
6 Aug 2021 | HKD | 0.058 | 0.059 | 0.056 | 0.058 | 1.1411 | -0.001 (-1.69%) | 43,320,000 |
5 Aug 2021 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 1.1608 | 0.0 (0.0%) | 4,619,999 |
4 Aug 2021 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 1.1608 | -0.001 (-1.67%) | 6,083,000 |
3 Aug 2021 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.1805 | 0.0 (0.0%) | 3,440,000 |
2 Aug 2021 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 1.1805 | +0.002 (+3.45%) | 2,560,000 |
30 Jul 2021 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 1.1411 | 0.0 (0.0%) | 4,380,000 |