Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.235 | 0.27 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 1,315,000 |
15 Feb 2024 | HKD | 0.226 | 0.235 | 0.226 | 0.235 | 0.235 | +0.009 (+3.98%) | 484,500 |
14 Feb 2024 | HKD | 0.229 | 0.229 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 80,000 |
9 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 22,500 |
8 Feb 2024 | HKD | 0.232 | 0.235 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 207,000 |
7 Feb 2024 | HKD | 0.228 | 0.232 | 0.228 | 0.232 | 0.232 | +0.004 (+1.75%) | 62,500 |
6 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 20,000 |
5 Feb 2024 | HKD | 0.228 | 0.234 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 350,000 |
2 Feb 2024 | HKD | 0.226 | 0.228 | 0.223 | 0.228 | 0.228 | +0.002 (+0.88%) | 4,553,000 |
1 Feb 2024 | HKD | 0.223 | 0.228 | 0.223 | 0.226 | 0.226 | +0.003 (+1.35%) | 210,000 |
31 Jan 2024 | HKD | 0.225 | 0.225 | 0.222 | 0.223 | 0.223 | -0.006 (-2.62%) | 95,000 |
30 Jan 2024 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | -0.007 (-2.97%) | 323,000 |
29 Jan 2024 | HKD | 0.23 | 0.244 | 0.23 | 0.236 | 0.236 | +0.014 (+6.31%) | 695,500 |
26 Jan 2024 | HKD | 0.224 | 0.224 | 0.221 | 0.222 | 0.222 | -0.002 (-0.89%) | 210,000 |
25 Jan 2024 | HKD | 0.22 | 0.224 | 0.219 | 0.224 | 0.224 | 0.0 (0.0%) | 381,000 |
24 Jan 2024 | HKD | 0.222 | 0.224 | 0.22 | 0.224 | 0.224 | +0.003 (+1.36%) | 143,000 |
23 Jan 2024 | HKD | 0.225 | 0.235 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 1,161,000 |
22 Jan 2024 | HKD | 0.224 | 0.224 | 0.22 | 0.221 | 0.221 | -0.003 (-1.34%) | 476,500 |
19 Jan 2024 | HKD | 0.22 | 0.245 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 1,322,500 |
18 Jan 2024 | HKD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.012 (+5.77%) | 650,000 |
17 Jan 2024 | HKD | 0.218 | 0.219 | 0.205 | 0.208 | 0.208 | -0.007 (-3.26%) | 1,385,000 |
16 Jan 2024 | HKD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,075,000 |
15 Jan 2024 | HKD | 0.228 | 0.228 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 368,500 |
12 Jan 2024 | HKD | 0.226 | 0.229 | 0.226 | 0.228 | 0.228 | +0.002 (+0.88%) | 529,000 |
11 Jan 2024 | HKD | 0.218 | 0.228 | 0.217 | 0.226 | 0.226 | +0.008 (+3.67%) | 298,000 |
10 Jan 2024 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 96,500 |
9 Jan 2024 | HKD | 0.225 | 0.225 | 0.218 | 0.22 | 0.22 | -0.005 (-2.22%) | 422,500 |
8 Jan 2024 | HKD | 0.227 | 0.229 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 762,500 |
5 Jan 2024 | HKD | 0.227 | 0.23 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 282,500 |
4 Jan 2024 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 330,000 |