Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 12.9854 | -0.02 (-2.94%) | 1,496,000 |
5 Oct 2016 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 13.3789 | 0.0 (0.0%) | 5,594,000 |
4 Oct 2016 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 13.3789 | 0.0 (0.0%) | 6,261,000 |
3 Oct 2016 | HKD | 0.71 | 0.73 | 0.63 | 0.68 | 13.3789 | -0.02 (-2.86%) | 8,898,000 |
30 Sep 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 13.7724 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 0.65 | 0.71 | 0.65 | 0.7 | 13.7724 | +0.03 (+4.48%) | 657,000 |
28 Sep 2016 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 13.1821 | -0.01 (-1.47%) | 165,000 |
27 Sep 2016 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 13.3789 | -0.02 (-2.86%) | 379,000 |
26 Sep 2016 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 13.7724 | +0.04 (+6.06%) | 937,000 |
23 Sep 2016 | HKD | 0.75 | 0.75 | 0.65 | 0.66 | 12.9854 | -0.04 (-5.71%) | 5,488,000 |
22 Sep 2016 | HKD | 0.73 | 0.77 | 0.7 | 0.7 | 13.7724 | -0.03 (-4.11%) | 1,487,000 |
21 Sep 2016 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 14.3626 | +0.02 (+2.82%) | 416,000 |
20 Sep 2016 | HKD | 0.72 | 0.72 | 0.63 | 0.71 | 13.9691 | -0.04 (-5.33%) | 11,146,000 |
19 Sep 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 14.7561 | 0.0 (0.0%) | 100,000 |
16 Sep 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 14.7561 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 14.7561 | +0.03 (+4.17%) | 3,000 |
14 Sep 2016 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 14.1659 | 0.0 (0.0%) | 30,000 |
13 Sep 2016 | HKD | 0.77 | 0.83 | 0.71 | 0.72 | 14.1659 | +0.02 (+2.86%) | 1,059,000 |
12 Sep 2016 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 13.7724 | -0.05 (-6.67%) | 255,000 |
9 Sep 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 14.7561 | -0.03 (-3.85%) | 172,000 |
8 Sep 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 15.3463 | -0.01 (-1.27%) | 1,000 |
7 Sep 2016 | HKD | 0.8 | 0.83 | 0.77 | 0.79 | 15.5431 | -0.02 (-2.47%) | 490,000 |
6 Sep 2016 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 15.9366 | +0.01 (+1.25%) | 150,000 |
5 Sep 2016 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 15.7398 | +0.03 (+3.90%) | 1,419,000 |
2 Sep 2016 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 15.1496 | -0.01 (-1.28%) | 197,000 |
1 Sep 2016 | HKD | 0.76 | 0.8 | 0.75 | 0.78 | 15.3463 | +0.01 (+1.30%) | 417,000 |
31 Aug 2016 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 15.1496 | -0.02 (-2.53%) | 440,000 |
30 Aug 2016 | HKD | 0.76 | 0.8 | 0.72 | 0.79 | 15.5431 | +0.02 (+2.60%) | 1,642,000 |
29 Aug 2016 | HKD | 0.75 | 0.85 | 0.72 | 0.77 | 15.1496 | +0.01 (+1.32%) | 6,100,000 |
26 Aug 2016 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 14.9528 | +0.01 (+1.33%) | 3,640,000 |