Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | HKD | 0.66 | 0.89 | 0.66 | 0.75 | 14.7561 | +0.09 (+13.64%) | 5,606,000 |
24 Aug 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 12.9854 | -0.02 (-2.94%) | 8,000 |
23 Aug 2016 | HKD | 0.64 | 0.71 | 0.64 | 0.68 | 13.3789 | +0.04 (+6.25%) | 184,000 |
22 Aug 2016 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 12.5919 | +0.01 (+1.59%) | 75,000 |
19 Aug 2016 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 12.3951 | -0.02 (-3.08%) | 242,000 |
18 Aug 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 12.7886 | 0.0 (0.0%) | 140,000 |
17 Aug 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 12.7886 | 0.0 (0.0%) | 63,000 |
16 Aug 2016 | HKD | 0.68 | 0.7 | 0.64 | 0.65 | 12.7886 | -0.01 (-1.52%) | 429,000 |
15 Aug 2016 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 12.9854 | 0.0 (0.0%) | 6,803,000 |
12 Aug 2016 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 12.9854 | +0.01 (+1.54%) | 198,000 |
11 Aug 2016 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 12.7886 | 0.0 (0.0%) | 141,000 |
10 Aug 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 12.7886 | +0.01 (+1.56%) | 57,000 |
9 Aug 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 12.5919 | 0.0 (0.0%) | 10,000 |
8 Aug 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 12.5919 | -0.01 (-1.54%) | 912,000 |
5 Aug 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 12.7886 | 0.0 (0.0%) | 0 |
4 Aug 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 12.7886 | -0.03 (-4.41%) | 16,000 |
3 Aug 2016 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 13.3789 | +0.03 (+4.62%) | 183,000 |
2 Aug 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 12.7886 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.69 | 0.72 | 0.64 | 0.65 | 12.7886 | -0.03 (-4.41%) | 1,786,000 |
29 Jul 2016 | HKD | 0.65 | 0.73 | 0.65 | 0.68 | 13.3789 | +0.04 (+6.25%) | 9,037,000 |
28 Jul 2016 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 12.5919 | -0.01 (-1.54%) | 4,272,000 |
27 Jul 2016 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 12.7886 | -0.01 (-1.52%) | 6,102,000 |
26 Jul 2016 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 12.9854 | -0.02 (-2.94%) | 10,236,000 |
25 Jul 2016 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 13.3789 | +0.02 (+3.03%) | 117,000 |
22 Jul 2016 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 12.9854 | -0.01 (-1.49%) | 617,000 |
21 Jul 2016 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 13.1821 | -0.01 (-1.47%) | 6,787,000 |
20 Jul 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.3789 | -0.02 (-2.86%) | 1,791,000 |
19 Jul 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 13.7724 | 0.0 (0.0%) | 204,000 |
18 Jul 2016 | HKD | 0.7 | 0.71 | 0.66 | 0.7 | 13.7724 | 0.0 (0.0%) | 877,000 |
15 Jul 2016 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 13.7724 | -0.03 (-4.11%) | 594,000 |