Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | HKD | 1.34 | 1.35 | 1.29 | 1.31 | 25.774 | -0.04 (-2.96%) | 3,763,000 |
4 Nov 2015 | HKD | 1.35 | 1.39 | 1.34 | 1.35 | 26.561 | +0.01 (+0.75%) | 3,110,000 |
3 Nov 2015 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 26.3642 | -0.01 (-0.74%) | 3,899,000 |
2 Nov 2015 | HKD | 1.33 | 1.4 | 1.32 | 1.35 | 26.561 | +0.02 (+1.50%) | 4,747,000 |
30 Oct 2015 | HKD | 1.26 | 1.38 | 1.23 | 1.33 | 26.1675 | +0.07 (+5.56%) | 5,768,000 |
29 Oct 2015 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 24.7902 | +0.01 (+0.80%) | 5,502,000 |
28 Oct 2015 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 24.5935 | 0.0 (0.0%) | 4,866,000 |
27 Oct 2015 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 24.5935 | +0.01 (+0.81%) | 4,362,000 |
26 Oct 2015 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 24.3967 | -0.03 (-2.36%) | 1,845,000 |
23 Oct 2015 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 24.987 | +0.01 (+0.79%) | 2,132,000 |
22 Oct 2015 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 24.7902 | -0.01 (-0.79%) | 3,325,000 |
21 Oct 2015 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 24.987 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 24.987 | -0.01 (-0.78%) | 4,863,000 |
19 Oct 2015 | HKD | 1.38 | 1.38 | 1.28 | 1.28 | 25.1837 | -0.1 (-7.25%) | 5,303,000 |
16 Oct 2015 | HKD | 1.58 | 1.58 | 1.37 | 1.38 | 27.1512 | -0.22 (-13.75%) | 6,438,000 |
15 Oct 2015 | HKD | 1.36 | 1.6 | 1.32 | 1.6 | 31.4797 | +0.18 (+12.68%) | 4,143,000 |
14 Oct 2015 | HKD | 1.34 | 1.46 | 1.31 | 1.42 | 27.9382 | +0.06 (+4.41%) | 3,406,000 |
13 Oct 2015 | HKD | 1.27 | 1.4 | 1.24 | 1.36 | 26.7577 | +0.08 (+6.25%) | 3,491,000 |
12 Oct 2015 | HKD | 1.32 | 1.32 | 1.27 | 1.28 | 25.1837 | -0.05 (-3.76%) | 2,438,000 |
9 Oct 2015 | HKD | 1.32 | 1.37 | 1.32 | 1.33 | 26.1675 | 0.0 (0.0%) | 1,881,000 |
8 Oct 2015 | HKD | 1.31 | 1.34 | 1.3 | 1.33 | 26.1675 | +0.01 (+0.76%) | 2,268,000 |
7 Oct 2015 | HKD | 1.33 | 1.33 | 1.28 | 1.32 | 25.9707 | -0.02 (-1.49%) | 3,266,000 |
6 Oct 2015 | HKD | 1.32 | 1.35 | 1.31 | 1.34 | 26.3642 | +0.01 (+0.75%) | 2,703,000 |
5 Oct 2015 | HKD | 1.29 | 1.36 | 1.27 | 1.33 | 26.1675 | +0.03 (+2.31%) | 2,768,000 |
2 Oct 2015 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 25.5772 | -0.02 (-1.52%) | 1,705,000 |
1 Oct 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 25.9707 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 25.9707 | -0.01 (-0.75%) | 2,584,000 |
29 Sep 2015 | HKD | 1.35 | 1.41 | 1.3 | 1.33 | 26.1675 | -0.03 (-2.21%) | 2,798,000 |
28 Sep 2015 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 26.7577 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.4 | 1.41 | 1.33 | 1.36 | 26.7577 | -0.05 (-3.55%) | 564,000 |