Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.335 | 0.375 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,512,000 |
16 Nov 2023 | HKD | 0.245 | 0.36 | 0.245 | 0.335 | 0.335 | +0.094 (+39.00%) | 12,958,500 |
15 Nov 2023 | HKD | 0.244 | 0.246 | 0.241 | 0.241 | 0.241 | -0.003 (-1.23%) | 176,500 |
14 Nov 2023 | HKD | 0.242 | 0.244 | 0.238 | 0.244 | 0.244 | +0.002 (+0.83%) | 1,282,500 |
13 Nov 2023 | HKD | 0.242 | 0.245 | 0.235 | 0.242 | 0.242 | -0.001 (-0.41%) | 879,500 |
10 Nov 2023 | HKD | 0.237 | 0.243 | 0.234 | 0.243 | 0.243 | +0.005 (+2.10%) | 1,450,000 |
9 Nov 2023 | HKD | 0.241 | 0.241 | 0.237 | 0.238 | 0.238 | -0.005 (-2.06%) | 519,500 |
8 Nov 2023 | HKD | 0.248 | 0.25 | 0.24 | 0.243 | 0.243 | -0.001 (-0.41%) | 2,889,500 |
7 Nov 2023 | HKD | 0.237 | 0.255 | 0.237 | 0.244 | 0.244 | +0.007 (+2.95%) | 4,739,500 |
6 Nov 2023 | HKD | 0.22 | 0.255 | 0.22 | 0.237 | 0.237 | +0.017 (+7.73%) | 7,925,500 |
3 Nov 2023 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,214,500 |
2 Nov 2023 | HKD | 0.216 | 0.216 | 0.205 | 0.21 | 0.21 | -0.006 (-2.78%) | 1,176,500 |
1 Nov 2023 | HKD | 0.216 | 0.216 | 0.213 | 0.216 | 0.216 | +0.007 (+3.35%) | 802,500 |
31 Oct 2023 | HKD | 0.216 | 0.22 | 0.209 | 0.209 | 0.209 | -0.007 (-3.24%) | 1,362,000 |
30 Oct 2023 | HKD | 0.216 | 0.218 | 0.212 | 0.216 | 0.216 | +0.005 (+2.37%) | 664,000 |
27 Oct 2023 | HKD | 0.215 | 0.224 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 1,456,851 |
26 Oct 2023 | HKD | 0.214 | 0.219 | 0.214 | 0.215 | 0.215 | -0.001 (-0.46%) | 1,859,000 |
25 Oct 2023 | HKD | 0.211 | 0.218 | 0.207 | 0.216 | 0.216 | +0.002 (+0.93%) | 691,000 |
24 Oct 2023 | HKD | 0.202 | 0.225 | 0.202 | 0.214 | 0.214 | +0.012 (+5.94%) | 4,050,000 |
20 Oct 2023 | HKD | 0.202 | 0.205 | 0.196 | 0.202 | 0.202 | -0.001 (-0.49%) | 384,000 |
19 Oct 2023 | HKD | 0.204 | 0.204 | 0.202 | 0.203 | 0.203 | -0.001 (-0.49%) | 1,677,000 |
18 Oct 2023 | HKD | 0.201 | 0.205 | 0.195 | 0.204 | 0.204 | +0.003 (+1.49%) | 662,000 |
17 Oct 2023 | HKD | 0.208 | 0.209 | 0.2 | 0.201 | 0.201 | -0.007 (-3.37%) | 958,500 |
16 Oct 2023 | HKD | 0.201 | 0.209 | 0.201 | 0.208 | 0.208 | +0.007 (+3.48%) | 770,000 |
13 Oct 2023 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 294,500 |
12 Oct 2023 | HKD | 0.198 | 0.208 | 0.198 | 0.202 | 0.202 | +0.002 (+1%) | 783,500 |
11 Oct 2023 | HKD | 0.201 | 0.203 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 860,500 |
10 Oct 2023 | HKD | 0.2 | 0.205 | 0.197 | 0.201 | 0.201 | +0.001 (+0.50%) | 3,956,000 |
9 Oct 2023 | HKD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 469,000 |
6 Oct 2023 | HKD | 0.195 | 0.21 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,534,000 |