Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 1.29 | 1.3 | 1.18 | 1.25 | 24.5935 | -0.04 (-3.10%) | 674,000 |
8 Apr 2015 | HKD | 1.34 | 1.35 | 1.28 | 1.29 | 25.3805 | -0.05 (-3.73%) | 2,842,000 |
7 Apr 2015 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 26.3642 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 26.3642 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 26.3642 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.31 | 1.48 | 1.3 | 1.34 | 26.3642 | +0.05 (+3.88%) | 4,429,000 |
1 Apr 2015 | HKD | 1.3 | 1.34 | 1.28 | 1.29 | 25.3805 | -0.01 (-0.77%) | 223,000 |
31 Mar 2015 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 25.5772 | 0.0 (0.0%) | 82,000 |
30 Mar 2015 | HKD | 1.39 | 1.39 | 1.3 | 1.3 | 25.5772 | +0.02 (+1.56%) | 110,000 |
27 Mar 2015 | HKD | 1.36 | 1.36 | 1.24 | 1.28 | 25.1837 | -0.03 (-2.29%) | 384,000 |
26 Mar 2015 | HKD | 1.33 | 1.33 | 1.25 | 1.31 | 25.774 | 0.0 (0.0%) | 90,000 |
25 Mar 2015 | HKD | 1.34 | 1.34 | 1.28 | 1.31 | 25.774 | -0.01 (-0.76%) | 120,000 |
24 Mar 2015 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 25.9707 | 0.0 (0.0%) | 113,000 |
23 Mar 2015 | HKD | 1.38 | 1.38 | 1.3 | 1.32 | 25.9707 | -0.04 (-2.94%) | 217,000 |
20 Mar 2015 | HKD | 1.37 | 1.38 | 1.34 | 1.36 | 26.7577 | -0.02 (-1.45%) | 423,000 |
19 Mar 2015 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 27.1512 | -0.01 (-0.72%) | 383,000 |
18 Mar 2015 | HKD | 1.41 | 1.41 | 1.36 | 1.39 | 27.348 | +0.04 (+2.96%) | 393,000 |
17 Mar 2015 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 26.561 | -0.01 (-0.74%) | 180,000 |
16 Mar 2015 | HKD | 1.4 | 1.4 | 1.35 | 1.36 | 26.7577 | -0.02 (-1.45%) | 122,000 |
13 Mar 2015 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 27.1512 | +0.01 (+0.73%) | 107,000 |
12 Mar 2015 | HKD | 1.38 | 1.38 | 1.33 | 1.37 | 26.9545 | -0.01 (-0.72%) | 238,000 |
11 Mar 2015 | HKD | 1.39 | 1.39 | 1.34 | 1.38 | 27.1512 | -0.01 (-0.72%) | 138,000 |
10 Mar 2015 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 27.348 | -0.03 (-2.11%) | 56,000 |
9 Mar 2015 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 27.9382 | -0.01 (-0.70%) | 218,000 |
6 Mar 2015 | HKD | 1.45 | 1.45 | 1.23 | 1.43 | 28.135 | -0.01 (-0.69%) | 382,000 |
5 Mar 2015 | HKD | 1.4 | 1.44 | 1.38 | 1.44 | 28.3317 | +0.02 (+1.41%) | 382,000 |
4 Mar 2015 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 27.9382 | +0.01 (+0.71%) | 212,000 |
3 Mar 2015 | HKD | 1.48 | 1.48 | 1.38 | 1.41 | 27.7415 | +0.02 (+1.44%) | 189,000 |
2 Mar 2015 | HKD | 1.45 | 1.45 | 1.38 | 1.39 | 27.348 | -0.05 (-3.47%) | 272,000 |
27 Feb 2015 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 28.3317 | -0.01 (-0.69%) | 178,000 |