Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 28.5285 | -0.02 (-1.36%) | 139,000 |
24 Feb 2015 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 28.922 | +0.01 (+0.68%) | 410,000 |
23 Feb 2015 | HKD | 1.49 | 1.6 | 1.45 | 1.46 | 28.7252 | -0.02 (-1.35%) | 327,000 |
20 Feb 2015 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 29.1187 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 29.1187 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.59 | 1.59 | 1.45 | 1.48 | 29.1187 | +0.05 (+3.50%) | 896,000 |
17 Feb 2015 | HKD | 1.5 | 1.6 | 1.42 | 1.43 | 28.135 | +0.07 (+5.15%) | 912,000 |
16 Feb 2015 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 26.7577 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 26.7577 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 26.7577 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 26.7577 | +0.01 (+0.74%) | 905,000 |
10 Feb 2015 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 26.561 | -0.02 (-1.46%) | 512,000 |
9 Feb 2015 | HKD | 1.48 | 1.48 | 1.34 | 1.37 | 26.9545 | -0.07 (-4.86%) | 909,000 |
6 Feb 2015 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 28.3317 | 0.0 (0.0%) | 228,000 |
5 Feb 2015 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 28.3317 | -0.03 (-2.04%) | 160,000 |
4 Feb 2015 | HKD | 1.69 | 1.7 | 1.4 | 1.47 | 28.922 | -0.04 (-2.65%) | 438,000 |
3 Feb 2015 | HKD | 1.58 | 1.58 | 1.4 | 1.51 | 29.7089 | -0.06 (-3.82%) | 453,000 |
2 Feb 2015 | HKD | 1.7 | 1.71 | 1.46 | 1.57 | 30.8894 | -0.13 (-7.65%) | 522,000 |
30 Jan 2015 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 33.4472 | 0.0 (0.0%) | 380,000 |
29 Jan 2015 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 33.4472 | -0.01 (-0.58%) | 363,000 |
28 Jan 2015 | HKD | 1.75 | 1.77 | 1.7 | 1.71 | 33.6439 | -0.02 (-1.16%) | 248,000 |
27 Jan 2015 | HKD | 1.75 | 1.75 | 1.7 | 1.73 | 34.0374 | -0.02 (-1.14%) | 1,105,000 |
26 Jan 2015 | HKD | 1.77 | 1.77 | 1.72 | 1.75 | 34.4309 | -0.01 (-0.57%) | 316,000 |
23 Jan 2015 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 34.6276 | -0.01 (-0.56%) | 338,000 |
22 Jan 2015 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 34.8244 | 0.0 (0.0%) | 291,000 |
21 Jan 2015 | HKD | 1.85 | 1.85 | 1.76 | 1.77 | 34.8244 | -0.01 (-0.56%) | 510,000 |
20 Jan 2015 | HKD | 1.76 | 1.79 | 1.75 | 1.78 | 35.0211 | +0.03 (+1.71%) | 380,000 |
19 Jan 2015 | HKD | 1.8 | 1.8 | 1.72 | 1.75 | 34.4309 | 0.0 (0.0%) | 388,000 |
16 Jan 2015 | HKD | 1.88 | 1.88 | 1.74 | 1.75 | 34.4309 | 0.0 (0.0%) | 332,000 |
15 Jan 2015 | HKD | 1.76 | 1.8 | 1.74 | 1.75 | 34.4309 | 0.0 (0.0%) | 349,000 |