Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | HKD | 1.77 | 1.79 | 1.73 | 1.75 | 34.4309 | -0.01 (-0.57%) | 341,000 |
13 Jan 2015 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 34.6276 | -0.02 (-1.12%) | 308,000 |
12 Jan 2015 | HKD | 1.82 | 1.82 | 1.76 | 1.78 | 35.0211 | +0.02 (+1.14%) | 324,000 |
9 Jan 2015 | HKD | 1.77 | 1.79 | 1.76 | 1.76 | 34.6276 | +0.01 (+0.57%) | 369,000 |
8 Jan 2015 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 34.4309 | +0.01 (+0.57%) | 586,000 |
7 Jan 2015 | HKD | 1.79 | 1.79 | 1.7 | 1.74 | 34.2341 | 0.0 (0.0%) | 238,000 |
6 Jan 2015 | HKD | 1.85 | 1.85 | 1.7 | 1.74 | 34.2341 | -0.05 (-2.79%) | 289,000 |
5 Jan 2015 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 35.2179 | -0.01 (-0.56%) | 174,000 |
2 Jan 2015 | HKD | 1.81 | 1.82 | 1.7 | 1.8 | 35.4146 | -0.02 (-1.10%) | 348,000 |
1 Jan 2015 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 35.8081 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.84 | 1.84 | 1.78 | 1.82 | 35.8081 | 0.0 (0.0%) | 313,000 |
30 Dec 2014 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 35.8081 | -0.02 (-1.09%) | 309,000 |
29 Dec 2014 | HKD | 1.87 | 1.88 | 1.82 | 1.84 | 36.2016 | 0.0 (0.0%) | 483,000 |
26 Dec 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 36.2016 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 36.2016 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.87 | 1.88 | 1.83 | 1.84 | 36.2016 | -0.02 (-1.08%) | 324,000 |
23 Dec 2014 | HKD | 1.86 | 1.88 | 1.83 | 1.86 | 36.5951 | +0.03 (+1.64%) | 384,000 |
22 Dec 2014 | HKD | 1.87 | 1.87 | 1.82 | 1.83 | 36.0049 | -0.01 (-0.54%) | 355,000 |
19 Dec 2014 | HKD | 1.86 | 1.86 | 1.82 | 1.84 | 36.2016 | 0.0 (0.0%) | 288,000 |
18 Dec 2014 | HKD | 1.87 | 1.87 | 1.81 | 1.84 | 36.2016 | +0.01 (+0.55%) | 368,000 |
17 Dec 2014 | HKD | 1.88 | 1.89 | 1.8 | 1.83 | 36.0049 | +0.01 (+0.55%) | 479,000 |
16 Dec 2014 | HKD | 1.9 | 1.9 | 1.8 | 1.82 | 35.8081 | -0.04 (-2.15%) | 388,000 |
15 Dec 2014 | HKD | 1.93 | 1.93 | 1.77 | 1.86 | 36.5951 | -0.02 (-1.06%) | 261,000 |
12 Dec 2014 | HKD | 1.92 | 1.92 | 1.85 | 1.88 | 36.9886 | +0.04 (+2.17%) | 547,000 |
11 Dec 2014 | HKD | 1.9 | 1.9 | 1.82 | 1.84 | 36.2016 | -0.03 (-1.60%) | 544,000 |
10 Dec 2014 | HKD | 1.9 | 1.9 | 1.85 | 1.87 | 36.7919 | -0.03 (-1.58%) | 376,000 |
9 Dec 2014 | HKD | 1.9 | 1.92 | 1.86 | 1.9 | 37.3821 | +0.03 (+1.60%) | 490,000 |
8 Dec 2014 | HKD | 1.89 | 1.9 | 1.84 | 1.87 | 36.7919 | +0.04 (+2.19%) | 794,000 |
5 Dec 2014 | HKD | 1.85 | 1.85 | 1.82 | 1.83 | 36.0049 | 0.0 (0.0%) | 461,000 |
4 Dec 2014 | HKD | 1.86 | 1.89 | 1.82 | 1.83 | 36.0049 | +0.02 (+1.10%) | 359,000 |