Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | HKD | 2.01 | 2.01 | 1.91 | 1.91 | 37.5789 | -0.02 (-1.04%) | 319,000 |
29 Jul 2014 | HKD | 2 | 2 | 1.92 | 1.93 | 37.9724 | -0.01 (-0.52%) | 304,000 |
28 Jul 2014 | HKD | 1.98 | 1.98 | 1.93 | 1.94 | 38.1691 | +0.02 (+1.04%) | 523,000 |
25 Jul 2014 | HKD | 2 | 2 | 1.89 | 1.92 | 37.7756 | -0.03 (-1.54%) | 377,000 |
24 Jul 2014 | HKD | 2 | 2 | 1.91 | 1.95 | 38.3659 | +0.01 (+0.52%) | 358,000 |
23 Jul 2014 | HKD | 1.97 | 1.97 | 1.93 | 1.94 | 38.1691 | 0.0 (0.0%) | 318,000 |
22 Jul 2014 | HKD | 1.99 | 1.99 | 1.92 | 1.94 | 38.1691 | -0.01 (-0.51%) | 309,000 |
21 Jul 2014 | HKD | 2 | 2 | 1.9 | 1.95 | 38.3659 | +0.02 (+1.04%) | 532,000 |
18 Jul 2014 | HKD | 1.95 | 1.95 | 1.91 | 1.93 | 37.9724 | 0.0 (0.0%) | 219,000 |
17 Jul 2014 | HKD | 1.96 | 1.96 | 1.9 | 1.93 | 37.9724 | -0.01 (-0.52%) | 401,000 |
16 Jul 2014 | HKD | 1.96 | 1.96 | 1.93 | 1.94 | 38.1691 | -0.01 (-0.51%) | 337,000 |
15 Jul 2014 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 38.3659 | 0.0 (0.0%) | 344,000 |
14 Jul 2014 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 38.3659 | +0.01 (+0.52%) | 386,000 |
11 Jul 2014 | HKD | 1.95 | 1.96 | 1.93 | 1.94 | 38.1691 | 0.0 (0.0%) | 245,000 |
10 Jul 2014 | HKD | 1.99 | 1.99 | 1.93 | 1.94 | 38.1691 | +0.01 (+0.52%) | 352,000 |
9 Jul 2014 | HKD | 1.99 | 1.99 | 1.91 | 1.93 | 37.9724 | -0.01 (-0.52%) | 448,000 |
8 Jul 2014 | HKD | 1.99 | 1.99 | 1.93 | 1.94 | 38.1691 | +0.03 (+1.57%) | 561,000 |
7 Jul 2014 | HKD | 1.96 | 1.99 | 1.9 | 1.91 | 37.5789 | -0.01 (-0.52%) | 282,000 |
4 Jul 2014 | HKD | 2 | 2 | 1.9 | 1.92 | 37.7756 | +0.03 (+1.59%) | 331,000 |
3 Jul 2014 | HKD | 1.93 | 1.93 | 1.86 | 1.89 | 37.1854 | -0.04 (-2.07%) | 305,000 |
2 Jul 2014 | HKD | 2.01 | 2.01 | 1.92 | 1.93 | 37.9724 | -0.01 (-0.52%) | 299,000 |
1 Jul 2014 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 38.1691 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 2 | 2 | 1.94 | 1.94 | 38.1691 | -0.01 (-0.51%) | 340,000 |
27 Jun 2014 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 38.3659 | -0.01 (-0.51%) | 316,000 |
26 Jun 2014 | HKD | 2 | 2 | 1.95 | 1.96 | 38.5626 | +0.02 (+1.03%) | 349,000 |
25 Jun 2014 | HKD | 1.97 | 1.97 | 1.93 | 1.94 | 38.1691 | -0.02 (-1.02%) | 352,000 |
24 Jun 2014 | HKD | 2 | 2 | 1.94 | 1.96 | 38.5626 | +0.01 (+0.51%) | 416,000 |
23 Jun 2014 | HKD | 2 | 2 | 1.94 | 1.95 | 38.3659 | -0.01 (-0.51%) | 307,000 |
20 Jun 2014 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 38.5626 | +0.06 (+3.16%) | 540,000 |
19 Jun 2014 | HKD | 1.99 | 1.99 | 1.85 | 1.9 | 37.3821 | -0.04 (-2.06%) | 960,000 |