Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 35.2179 | +0.02 (+1.13%) | 59,000 |
6 May 2014 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 34.8244 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 34.8244 | +0.02 (+1.14%) | 55,000 |
2 May 2014 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 34.4309 | +0.05 (+2.94%) | 5,000 |
1 May 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 33.4472 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.76 | 1.79 | 1.69 | 1.7 | 33.4472 | -0.1 (-5.56%) | 74,000 |
29 Apr 2014 | HKD | 1.84 | 1.84 | 1.8 | 1.8 | 35.4146 | -0.05 (-2.70%) | 101,000 |
28 Apr 2014 | HKD | 1.75 | 1.87 | 1.72 | 1.85 | 36.3984 | -0.01 (-0.54%) | 7,023,000 |
25 Apr 2014 | HKD | 1.77 | 1.88 | 1.77 | 1.86 | 36.5951 | +0.04 (+2.20%) | 4,000 |
24 Apr 2014 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 35.8081 | 0.0 (0.0%) | 0 |
23 Apr 2014 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 35.8081 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 1.8 | 1.82 | 1.75 | 1.82 | 35.8081 | 0.0 (0.0%) | 116,000 |
21 Apr 2014 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 35.8081 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 35.8081 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 35.8081 | 0.0 (0.0%) | 30,000 |
16 Apr 2014 | HKD | 1.98 | 1.98 | 1.82 | 1.82 | 35.8081 | -0.01 (-0.55%) | 1,000 |
15 Apr 2014 | HKD | 2 | 2 | 1.82 | 1.83 | 36.0049 | 0.0 (0.0%) | 52,000 |
14 Apr 2014 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 36.0049 | +0.05 (+2.81%) | 82,000 |
11 Apr 2014 | HKD | 1.83 | 1.83 | 1.78 | 1.78 | 35.0211 | -0.03 (-1.66%) | 24,000 |
10 Apr 2014 | HKD | 1.83 | 1.83 | 1.78 | 1.81 | 35.6114 | -0.02 (-1.09%) | 76,000 |
9 Apr 2014 | HKD | 1.79 | 1.84 | 1.79 | 1.83 | 36.0049 | 0.0 (0.0%) | 517,000 |
8 Apr 2014 | HKD | 1.83 | 1.83 | 1.8 | 1.83 | 36.0049 | +0.08 (+4.57%) | 5,922,000 |
7 Apr 2014 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 34.4309 | -0.09 (-4.89%) | 3,880,000 |
4 Apr 2014 | HKD | 1.78 | 1.84 | 1.74 | 1.84 | 36.2016 | 0.0 (0.0%) | 94,000 |
3 Apr 2014 | HKD | 1.84 | 1.84 | 1.73 | 1.84 | 36.2016 | 0.0 (0.0%) | 20,000 |
2 Apr 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 36.2016 | 0.0 (0.0%) | 0 |
1 Apr 2014 | HKD | 1.87 | 1.87 | 1.79 | 1.84 | 36.2016 | +0.04 (+2.22%) | 270,000 |
31 Mar 2014 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 35.4146 | -0.03 (-1.64%) | 42,000 |
28 Mar 2014 | HKD | 1.83 | 1.83 | 1.76 | 1.83 | 36.0049 | -0.01 (-0.54%) | 21,000 |
27 Mar 2014 | HKD | 1.82 | 1.85 | 1.74 | 1.84 | 36.2016 | -0.01 (-0.54%) | 287,000 |