Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.196 | 0.198 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 553,000 |
4 Oct 2023 | HKD | 0.195 | 0.198 | 0.194 | 0.196 | 0.196 | -0.002 (-1.01%) | 476,000 |
3 Oct 2023 | HKD | 0.195 | 0.2 | 0.191 | 0.198 | 0.198 | +0.003 (+1.54%) | 2,221,500 |
29 Sep 2023 | HKD | 0.192 | 0.197 | 0.191 | 0.195 | 0.195 | +0.002 (+1.04%) | 512,500 |
28 Sep 2023 | HKD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 44,000 |
27 Sep 2023 | HKD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.004 (+2.09%) | 531,000 |
26 Sep 2023 | HKD | 0.19 | 0.195 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 304,000 |
25 Sep 2023 | HKD | 0.195 | 0.198 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 793,500 |
22 Sep 2023 | HKD | 0.198 | 0.198 | 0.193 | 0.198 | 0.198 | -0.002 (-1%) | 173,500 |
21 Sep 2023 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 110,000 |
20 Sep 2023 | HKD | 0.198 | 0.201 | 0.198 | 0.201 | 0.201 | +0.003 (+1.52%) | 77,000 |
19 Sep 2023 | HKD | 0.202 | 0.202 | 0.194 | 0.198 | 0.198 | -0.004 (-1.82%) | 1,231,000 |
19 Sep 2023 |
|
|||||||
18 Sep 2023 | HKD | 0.202 | 0.208 | 0.201 | 0.205 | 0.2017 | 0.0 (0.0%) | 3,746,500 |
15 Sep 2023 | HKD | 0.205 | 0.21 | 0.201 | 0.205 | 0.2017 | +0.004 (+1.99%) | 1,072,500 |
14 Sep 2023 | HKD | 0.205 | 0.205 | 0.2 | 0.201 | 0.1977 | 0.0 (0.0%) | 830,500 |
13 Sep 2023 | HKD | 0.21 | 0.21 | 0.201 | 0.201 | 0.1977 | -0.009 (-4.29%) | 445,500 |
12 Sep 2023 | HKD | 0.2 | 0.215 | 0.198 | 0.21 | 0.2066 | +0.012 (+6.06%) | 958,500 |
11 Sep 2023 | HKD | 0.21 | 0.215 | 0.194 | 0.198 | 0.1948 | -0.017 (-7.91%) | 1,670,000 |
7 Sep 2023 | HKD | 0.211 | 0.216 | 0.211 | 0.215 | 0.2115 | 0.0 (0.0%) | 241,000 |
6 Sep 2023 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.2115 | -0.001 (-0.46%) | 371,000 |
5 Sep 2023 | HKD | 0.217 | 0.217 | 0.212 | 0.216 | 0.2125 | -0.001 (-0.46%) | 488,000 |
4 Sep 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.217 | 0.2135 | -0.003 (-1.36%) | 562,500 |
1 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2164 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.223 | 0.223 | 0.22 | 0.22 | 0.2164 | -0.005 (-2.22%) | 470,000 |
30 Aug 2023 | HKD | 0.225 | 0.23 | 0.223 | 0.225 | 0.2213 | -0.007 (-3.02%) | 499,000 |
29 Aug 2023 | HKD | 0.23 | 0.235 | 0.222 | 0.232 | 0.2282 | +0.002 (+0.87%) | 542,500 |
28 Aug 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 0.2263 | 0.0 (0.0%) | 100,000 |
25 Aug 2023 | HKD | 0.225 | 0.233 | 0.221 | 0.23 | 0.2263 | +0.001 (+0.44%) | 82,500 |
24 Aug 2023 | HKD | 0.22 | 0.23 | 0.216 | 0.229 | 0.2253 | +0.006 (+2.69%) | 122,000 |
23 Aug 2023 | HKD | 0.222 | 0.223 | 0.22 | 0.223 | 0.2194 | +0.001 (+0.45%) | 92,000 |