Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 36.3984 | +0.04 (+2.21%) | 50,000 |
25 Mar 2014 | HKD | 1.8 | 1.82 | 1.7 | 1.81 | 35.6114 | -0.01 (-0.55%) | 477,000 |
24 Mar 2014 | HKD | 1.8 | 1.84 | 1.75 | 1.82 | 35.8081 | -0.02 (-1.09%) | 120,000 |
21 Mar 2014 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 36.2016 | -0.01 (-0.54%) | 49,000 |
20 Mar 2014 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 36.3984 | -0.01 (-0.54%) | 62,000 |
19 Mar 2014 | HKD | 1.85 | 1.88 | 1.85 | 1.86 | 36.5951 | +0.01 (+0.54%) | 30,000 |
18 Mar 2014 | HKD | 1.86 | 1.87 | 1.85 | 1.85 | 36.3984 | +0.03 (+1.65%) | 90,000 |
17 Mar 2014 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 35.8081 | +0.03 (+1.68%) | 64,000 |
14 Mar 2014 | HKD | 1.85 | 1.89 | 1.63 | 1.79 | 35.2179 | -0.04 (-2.19%) | 81,000 |
13 Mar 2014 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 36.0049 | -0.01 (-0.54%) | 14,000 |
12 Mar 2014 | HKD | 1.83 | 1.85 | 1.78 | 1.84 | 36.2016 | 0.0 (0.0%) | 218,000 |
11 Mar 2014 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 36.2016 | 0.0 (0.0%) | 110,000 |
10 Mar 2014 | HKD | 1.99 | 1.99 | 1.7 | 1.84 | 36.2016 | -0.01 (-0.54%) | 190,000 |
7 Mar 2014 | HKD | 1.85 | 1.9 | 1.84 | 1.85 | 36.3984 | -0.05 (-2.63%) | 190,000 |
6 Mar 2014 | HKD | 1.85 | 1.96 | 1.85 | 1.9 | 37.3821 | +0.05 (+2.70%) | 151,000 |
5 Mar 2014 | HKD | 1.82 | 1.9 | 1.82 | 1.85 | 36.3984 | 0.0 (0.0%) | 52,000 |
4 Mar 2014 | HKD | 1.81 | 1.85 | 1.8 | 1.85 | 36.3984 | -0.01 (-0.54%) | 136,000 |
3 Mar 2014 | HKD | 1.85 | 1.98 | 1.8 | 1.86 | 36.5951 | +0.01 (+0.54%) | 221,000 |
28 Feb 2014 | HKD | 1.86 | 1.88 | 1.8 | 1.85 | 36.3984 | -0.01 (-0.54%) | 414,000 |
27 Feb 2014 | HKD | 1.82 | 1.86 | 1.8 | 1.86 | 36.5951 | +0.07 (+3.91%) | 889,000 |
26 Feb 2014 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 35.2179 | -0.01 (-0.56%) | 105,000 |
25 Feb 2014 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 35.4146 | +0.03 (+1.69%) | 62,000 |
24 Feb 2014 | HKD | 1.77 | 1.77 | 1.74 | 1.77 | 34.8244 | +0.02 (+1.14%) | 159,000 |
21 Feb 2014 | HKD | 1.78 | 1.78 | 1.73 | 1.75 | 34.4309 | -0.03 (-1.69%) | 281,000 |
20 Feb 2014 | HKD | 1.78 | 1.78 | 1.73 | 1.78 | 35.0211 | 0.0 (0.0%) | 257,000 |
19 Feb 2014 | HKD | 1.66 | 1.79 | 1.65 | 1.78 | 35.0211 | -0.01 (-0.56%) | 430,000 |
18 Feb 2014 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 35.2179 | -0.03 (-1.65%) | 124,000 |
17 Feb 2014 | HKD | 1.77 | 1.82 | 1.77 | 1.82 | 35.8081 | +0.05 (+2.82%) | 134,000 |
14 Feb 2014 | HKD | 1.75 | 1.82 | 1.75 | 1.77 | 34.8244 | -0.06 (-3.28%) | 37,000 |
13 Feb 2014 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 36.0049 | 0.0 (0.0%) | 3,000 |