Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 142,000 |
27 Mar 2024 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 99,603 |
26 Mar 2024 | HKD | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 386,000 |
25 Mar 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 386,000 |
22 Mar 2024 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 245,000 |
21 Mar 2024 | HKD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 1,003,000 |
20 Mar 2024 | HKD | 1.46 | 1.52 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 187,000 |
19 Mar 2024 | HKD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 105,000 |
18 Mar 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 131,000 |
15 Mar 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 160,000 |
14 Mar 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 268,000 |
13 Mar 2024 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 358,000 |
12 Mar 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 203,000 |
11 Mar 2024 | HKD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 193,617 |
8 Mar 2024 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 236,000 |
7 Mar 2024 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 278,000 |
6 Mar 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 92,000 |
5 Mar 2024 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 155,000 |
4 Mar 2024 | HKD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 81,000 |
1 Mar 2024 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 51,000 |
29 Feb 2024 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 88,000 |
28 Feb 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,000 |
27 Feb 2024 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 22,000 |
26 Feb 2024 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 355,000 |
23 Feb 2024 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 186,000 |
22 Feb 2024 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 125,000 |
21 Feb 2024 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 235,000 |
20 Feb 2024 | HKD | 1.46 | 1.48 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 379,000 |
19 Feb 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 86,000 |
16 Feb 2024 | HKD | 1.42 | 1.47 | 1.38 | 1.45 | 1.45 | -0.02 (-1.36%) | 387,000 |