Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 2.75 | 2.93 | 2.4 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,879,000 |
18 Apr 2024 | HKD | 1.78 | 2.75 | 1.78 | 2.65 | 2.65 | +0.96 (+56.80%) | 5,180,000 |
17 Apr 2024 | HKD | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | +0.09 (+5.63%) | 110,000 |
16 Apr 2024 | HKD | 1.73 | 1.73 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 36,000 |
15 Apr 2024 | HKD | 1.76 | 1.76 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 144,000 |
12 Apr 2024 | HKD | 1.53 | 1.75 | 1.53 | 1.69 | 1.69 | +0.09 (+5.63%) | 376,000 |
11 Apr 2024 | HKD | 1.63 | 1.66 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 286,000 |
10 Apr 2024 | HKD | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 114,000 |
9 Apr 2024 | HKD | 1.6 | 1.61 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 68,000 |
8 Apr 2024 | HKD | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | +0.03 (+1.90%) | 32,000 |
5 Apr 2024 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 98,000 |
3 Apr 2024 | HKD | 1.53 | 1.6 | 1.53 | 1.58 | 1.58 | -0.04 (-2.47%) | 164,000 |
2 Apr 2024 | HKD | 1.53 | 1.68 | 1.53 | 1.62 | 1.62 | -0.12 (-6.90%) | 242,000 |
28 Mar 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,000 |
27 Mar 2024 | HKD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 62,000 |
26 Mar 2024 | HKD | 1.9 | 1.99 | 1.67 | 1.68 | 1.68 | -0.21 (-11.11%) | 790,000 |
25 Mar 2024 | HKD | 1.96 | 2.03 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 720,000 |
22 Mar 2024 | HKD | 1.87 | 1.93 | 1.82 | 1.93 | 1.93 | +0.12 (+6.63%) | 1,042,000 |
21 Mar 2024 | HKD | 1.88 | 1.88 | 1.75 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,186,000 |
20 Mar 2024 | HKD | 1.78 | 1.86 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,156,000 |
19 Mar 2024 | HKD | 1.47 | 1.78 | 1.47 | 1.74 | 1.74 | +0.35 (+25.18%) | 1,110,000 |
18 Mar 2024 | HKD | 1.21 | 1.42 | 1.2 | 1.39 | 1.39 | +0.18 (+14.88%) | 542,000 |
15 Mar 2024 | HKD | 1.01 | 1.28 | 1.01 | 1.21 | 1.21 | +0.09 (+8.04%) | 632,000 |
14 Mar 2024 | HKD | 1.11 | 1.17 | 1.02 | 1.12 | 1.12 | +0.25 (+28.74%) | 510,000 |
13 Mar 2024 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.05 (+6.10%) | 44,000 |
12 Mar 2024 | HKD | 0.95 | 0.95 | 0.82 | 0.82 | 0.82 | -0.13 (-13.68%) | 90,000 |
11 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 10,000 |
8 Mar 2024 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 232,000 |
7 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 270,000 |