| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 587 | 595 | 572 | 595 | 595 | +3 (+0.51%) | 119,600 |
| 11 Mar 2024 | JPY | 598 | 599 | 587 | 592 | 592 | -8 (-1.33%) | 49,400 |
| 8 Mar 2024 | JPY | 585 | 613 | 585 | 600 | 600 | +12 (+2.04%) | 211,600 |
| 7 Mar 2024 | JPY | 591 | 594 | 580 | 588 | 588 | 0.0 (0.0%) | 73,100 |
| 6 Mar 2024 | JPY | 564 | 591 | 558 | 588 | 588 | +21 (+3.70%) | 145,500 |
| 5 Mar 2024 | JPY | 596 | 596 | 567 | 567 | 567 | -30 (-5.03%) | 315,200 |
| 4 Mar 2024 | JPY | 609 | 611 | 596 | 597 | 597 | -12 (-1.97%) | 144,900 |
| 1 Mar 2024 | JPY | 610 | 616 | 606 | 609 | 609 | -4 (-0.65%) | 86,000 |
| 29 Feb 2024 | JPY | 618 | 620 | 603 | 613 | 613 | -8 (-1.29%) | 79,700 |
| 28 Feb 2024 | JPY | 621 | 633 | 619 | 621 | 621 | 0.0 (0.0%) | 96,900 |
| 27 Feb 2024 | JPY | 612 | 623 | 611 | 621 | 621 | +9 (+1.47%) | 47,100 |
| 26 Feb 2024 | JPY | 606 | 635 | 603 | 612 | 612 | +4 (+0.66%) | 165,600 |
| 22 Feb 2024 | JPY | 593 | 610 | 592 | 608 | 608 | +14 (+2.36%) | 78,800 |
| 21 Feb 2024 | JPY | 602 | 603 | 590 | 594 | 594 | -8 (-1.33%) | 147,200 |
| 20 Feb 2024 | JPY | 607 | 615 | 600 | 602 | 602 | -4 (-0.66%) | 84,200 |
| 19 Feb 2024 | JPY | 611 | 614 | 602 | 606 | 606 | -8 (-1.30%) | 123,400 |
| 16 Feb 2024 | JPY | 600 | 619 | 600 | 614 | 614 | +15 (+2.50%) | 124,100 |
| 15 Feb 2024 | JPY | 610 | 621 | 591 | 599 | 599 | -17 (-2.76%) | 248,700 |
| 14 Feb 2024 | JPY | 625 | 627 | 611 | 616 | 616 | -9 (-1.44%) | 107,300 |
| 13 Feb 2024 | JPY | 626 | 632 | 620 | 625 | 625 | +1 (+0.16%) | 53,400 |
| 9 Feb 2024 | JPY | 614 | 627 | 614 | 624 | 624 | +7 (+1.13%) | 62,900 |
| 8 Feb 2024 | JPY | 619 | 621 | 607 | 617 | 617 | -3 (-0.48%) | 77,500 |
| 7 Feb 2024 | JPY | 626 | 626 | 615 | 620 | 620 | -4 (-0.64%) | 51,400 |
| 6 Feb 2024 | JPY | 627 | 629 | 620 | 624 | 624 | -3 (-0.48%) | 41,300 |
| 5 Feb 2024 | JPY | 610 | 630 | 610 | 627 | 627 | +19 (+3.13%) | 141,100 |
| 2 Feb 2024 | JPY | 607 | 616 | 607 | 608 | 608 | -1 (-0.16%) | 49,100 |
| 1 Feb 2024 | JPY | 614 | 617 | 602 | 609 | 609 | -7 (-1.14%) | 113,500 |
| 31 Jan 2024 | JPY | 620 | 621 | 609 | 616 | 616 | -6 (-0.96%) | 112,300 |
| 30 Jan 2024 | JPY | 626 | 630 | 617 | 622 | 622 | -6 (-0.96%) | 78,700 |
| 29 Jan 2024 | JPY | 621 | 630 | 616 | 628 | 628 | +7 (+1.13%) | 76,100 |
