| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 625 | 636 | 622 | 636 | 636 | +17 (+2.75%) | 89,500 |
| 22 Jan 2024 | JPY | 618 | 626 | 616 | 619 | 619 | +1 (+0.16%) | 78,200 |
| 19 Jan 2024 | JPY | 617 | 635 | 611 | 618 | 618 | +4 (+0.65%) | 119,200 |
| 18 Jan 2024 | JPY | 631 | 631 | 605 | 614 | 614 | -21 (-3.31%) | 389,600 |
| 17 Jan 2024 | JPY | 648 | 648 | 635 | 635 | 635 | -7 (-1.09%) | 100,700 |
| 16 Jan 2024 | JPY | 666 | 668 | 642 | 642 | 642 | -19 (-2.87%) | 212,300 |
| 15 Jan 2024 | JPY | 666 | 667 | 660 | 661 | 661 | -7 (-1.05%) | 14,300 |
| 12 Jan 2024 | JPY | 678 | 679 | 662 | 668 | 668 | -8 (-1.18%) | 118,700 |
| 11 Jan 2024 | JPY | 680 | 682 | 670 | 676 | 676 | +1 (+0.15%) | 69,800 |
| 10 Jan 2024 | JPY | 688 | 688 | 670 | 675 | 675 | -13 (-1.89%) | 54,400 |
| 9 Jan 2024 | JPY | 675 | 694 | 673 | 688 | 688 | +21 (+3.15%) | 154,100 |
| 5 Jan 2024 | JPY | 680 | 684 | 666 | 667 | 667 | -14 (-2.06%) | 83,800 |
| 4 Jan 2024 | JPY | 682 | 686 | 670 | 681 | 681 | -1 (-0.15%) | 92,800 |
| 29 Dec 2023 | JPY | 670 | 688 | 670 | 682 | 682 | +12 (+1.79%) | 164,800 |
| 28 Dec 2023 | JPY | 650 | 675 | 640 | 670 | 670 | +7 (+1.06%) | 198,000 |
| 27 Dec 2023 | JPY | 663 | 670 | 659 | 663 | 663 | +2 (+0.30%) | 193,700 |
| 26 Dec 2023 | JPY | 665 | 668 | 659 | 661 | 661 | -5 (-0.75%) | 94,500 |
| 25 Dec 2023 | JPY | 675 | 675 | 666 | 666 | 666 | -10 (-1.48%) | 81,700 |
| 22 Dec 2023 | JPY | 682 | 692 | 672 | 676 | 676 | -9 (-1.31%) | 113,400 |
| 21 Dec 2023 | JPY | 681 | 690 | 677 | 685 | 685 | -3 (-0.44%) | 67,700 |
| 20 Dec 2023 | JPY | 694 | 697 | 679 | 688 | 688 | -2 (-0.29%) | 99,400 |
| 19 Dec 2023 | JPY | 687 | 699 | 686 | 690 | 690 | -3 (-0.43%) | 73,800 |
| 18 Dec 2023 | JPY | 680 | 698 | 679 | 693 | 693 | +3 (+0.43%) | 83,800 |
| 15 Dec 2023 | JPY | 662 | 697 | 657 | 690 | 690 | +31 (+4.70%) | 244,300 |
| 14 Dec 2023 | JPY | 687 | 687 | 658 | 659 | 659 | -29 (-4.22%) | 129,400 |
| 13 Dec 2023 | JPY | 674 | 692 | 668 | 688 | 688 | +30 (+4.56%) | 290,600 |
| 12 Dec 2023 | JPY | 659 | 678 | 652 | 658 | 658 | 0.0 (0.0%) | 146,300 |
| 11 Dec 2023 | JPY | 656 | 660 | 650 | 658 | 658 | -3 (-0.45%) | 158,400 |
| 8 Dec 2023 | JPY | 655 | 664 | 652 | 661 | 661 | -2 (-0.30%) | 94,200 |
| 7 Dec 2023 | JPY | 664 | 668 | 658 | 663 | 663 | -7 (-1.04%) | 83,000 |
