3 Followers HKEX:3320 - China Resources Pharmaceutical Group Ltd China Resources Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 5.06 5.07 4.92 5 5 -0.09 (-1.77%) 14,838,007
27 Mar 2024 HKD 5.17 5.21 4.98 5.09 5.09 -0.08 (-1.55%) 12,362,940
26 Mar 2024 HKD 5.23 5.3 5.06 5.17 5.17 -0.07 (-1.34%) 14,689,000
25 Mar 2024 HKD 5.12 5.3 5.11 5.24 5.24 +0.1 (+1.95%) 8,225,500
22 Mar 2024 HKD 5.19 5.26 5.07 5.14 5.14 -0.07 (-1.34%) 6,375,500
21 Mar 2024 HKD 5.08 5.24 5.08 5.21 5.21 +0.14 (+2.76%) 7,509,500
20 Mar 2024 HKD 5.03 5.09 5.01 5.07 5.07 +0.04 (+0.80%) 5,519,132
19 Mar 2024 HKD 5.19 5.19 5.03 5.03 5.03 -0.13 (-2.52%) 6,739,909
18 Mar 2024 HKD 5.05 5.2 5.03 5.16 5.16 +0.08 (+1.57%) 6,765,264
15 Mar 2024 HKD 5.12 5.12 5.03 5.08 5.08 -0.04 (-0.78%) 13,111,908
14 Mar 2024 HKD 5.27 5.3 5.09 5.12 5.12 -0.12 (-2.29%) 12,749,500
13 Mar 2024 HKD 5.32 5.32 5.16 5.24 5.24 -0.07 (-1.32%) 16,780,581
12 Mar 2024 HKD 5.2 5.34 5.2 5.31 5.31 +0.12 (+2.31%) 8,797,888
11 Mar 2024 HKD 5.07 5.2 5.02 5.19 5.19 +0.11 (+2.17%) 9,437,159
8 Mar 2024 HKD 5.17 5.18 5.06 5.08 5.08 -0.02 (-0.39%) 9,454,696
7 Mar 2024 HKD 5.21 5.23 5.05 5.1 5.1 -0.1 (-1.92%) 12,028,000
6 Mar 2024 HKD 5.19 5.25 5.13 5.2 5.2 +0.01 (+0.19%) 8,169,000
5 Mar 2024 HKD 5.3 5.3 5.11 5.19 5.19 -0.14 (-2.63%) 6,756,733
4 Mar 2024 HKD 5.32 5.41 5.29 5.33 5.33 +0.08 (+1.52%) 7,662,500
1 Mar 2024 HKD 5.29 5.33 5.22 5.25 5.25 -0.05 (-0.94%) 4,994,980
29 Feb 2024 HKD 5.23 5.32 5.19 5.3 5.3 +0.07 (+1.34%) 15,908,000
28 Feb 2024 HKD 5.3 5.39 5.18 5.23 5.23 -0.07 (-1.32%) 5,312,000
27 Feb 2024 HKD 5.31 5.32 5.19 5.3 5.3 +0.04 (+0.76%) 6,626,704
26 Feb 2024 HKD 5.51 5.56 5.24 5.26 5.26 -0.27 (-4.88%) 18,467,663
23 Feb 2024 HKD 5.51 5.55 5.48 5.53 5.53 +0.04 (+0.73%) 11,997,500
22 Feb 2024 HKD 5.34 5.52 5.3 5.49 5.49 +0.15 (+2.81%) 10,551,600
21 Feb 2024 HKD 5.3 5.39 5.2 5.34 5.34 +0.04 (+0.75%) 9,848,554
20 Feb 2024 HKD 5.2 5.31 5.08 5.3 5.3 +0.18 (+3.52%) 13,380,968
19 Feb 2024 HKD 5.11 5.17 5.07 5.12 5.12 +0.01 (+0.20%) 4,777,000
16 Feb 2024 HKD 4.92 5.12 4.84 5.11 5.11 +0.23 (+4.71%) 4,703,636



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms