Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 4.85 | 4.86 | 4.72 | 4.76 | 4.76 | -0.08 (-1.65%) | 10,082,078 |
22 Apr 2024 | HKD | 4.79 | 4.9 | 4.79 | 4.84 | 4.84 | +0.05 (+1.04%) | 8,786,161 |
19 Apr 2024 | HKD | 4.72 | 4.81 | 4.64 | 4.79 | 4.79 | +0.1 (+2.13%) | 9,671,566 |
18 Apr 2024 | HKD | 4.75 | 4.79 | 4.68 | 4.69 | 4.69 | -0.07 (-1.47%) | 8,822,548 |
17 Apr 2024 | HKD | 4.67 | 4.79 | 4.65 | 4.76 | 4.76 | +0.11 (+2.37%) | 7,428,000 |
16 Apr 2024 | HKD | 4.7 | 4.73 | 4.62 | 4.65 | 4.65 | -0.05 (-1.06%) | 8,403,015 |
15 Apr 2024 | HKD | 4.73 | 4.76 | 4.64 | 4.7 | 4.7 | -0.03 (-0.63%) | 11,967,100 |
12 Apr 2024 | HKD | 4.87 | 4.88 | 4.72 | 4.73 | 4.73 | -0.16 (-3.27%) | 8,798,357 |
11 Apr 2024 | HKD | 4.84 | 4.91 | 4.83 | 4.89 | 4.89 | +0.01 (+0.20%) | 4,460,017 |
10 Apr 2024 | HKD | 4.9 | 4.97 | 4.84 | 4.88 | 4.88 | -0.02 (-0.41%) | 5,327,704 |
9 Apr 2024 | HKD | 4.87 | 4.92 | 4.83 | 4.9 | 4.9 | +0.05 (+1.03%) | 5,626,663 |
8 Apr 2024 | HKD | 4.73 | 4.95 | 4.73 | 4.85 | 4.85 | +0.18 (+3.85%) | 12,623,500 |
5 Apr 2024 | HKD | 5.07 | 5.07 | 4.65 | 4.67 | 4.67 | -0.41 (-8.07%) | 12,789,823 |
3 Apr 2024 | HKD | 5.06 | 5.12 | 5.04 | 5.08 | 5.08 | +0.02 (+0.40%) | 8,605,000 |
2 Apr 2024 | HKD | 5.06 | 5.18 | 5.02 | 5.06 | 5.06 | +0.06 (+1.20%) | 10,134,996 |
28 Mar 2024 | HKD | 5.06 | 5.07 | 4.92 | 5 | 5 | -0.09 (-1.77%) | 14,838,007 |
27 Mar 2024 | HKD | 5.17 | 5.21 | 4.98 | 5.09 | 5.09 | -0.08 (-1.55%) | 12,362,940 |
26 Mar 2024 | HKD | 5.23 | 5.3 | 5.06 | 5.17 | 5.17 | -0.07 (-1.34%) | 14,689,000 |
25 Mar 2024 | HKD | 5.12 | 5.3 | 5.11 | 5.24 | 5.24 | +0.1 (+1.95%) | 8,225,500 |
22 Mar 2024 | HKD | 5.19 | 5.26 | 5.07 | 5.14 | 5.14 | -0.07 (-1.34%) | 6,375,500 |
21 Mar 2024 | HKD | 5.08 | 5.24 | 5.08 | 5.21 | 5.21 | +0.14 (+2.76%) | 7,509,500 |
20 Mar 2024 | HKD | 5.03 | 5.09 | 5.01 | 5.07 | 5.07 | +0.04 (+0.80%) | 5,519,132 |
19 Mar 2024 | HKD | 5.19 | 5.19 | 5.03 | 5.03 | 5.03 | -0.13 (-2.52%) | 6,739,909 |
18 Mar 2024 | HKD | 5.05 | 5.2 | 5.03 | 5.16 | 5.16 | +0.08 (+1.57%) | 6,765,264 |
15 Mar 2024 | HKD | 5.12 | 5.12 | 5.03 | 5.08 | 5.08 | -0.04 (-0.78%) | 13,111,908 |
14 Mar 2024 | HKD | 5.27 | 5.3 | 5.09 | 5.12 | 5.12 | -0.12 (-2.29%) | 12,749,500 |
13 Mar 2024 | HKD | 5.32 | 5.32 | 5.16 | 5.24 | 5.24 | -0.07 (-1.32%) | 16,780,581 |
12 Mar 2024 | HKD | 5.2 | 5.34 | 5.2 | 5.31 | 5.31 | +0.12 (+2.31%) | 8,797,888 |
11 Mar 2024 | HKD | 5.07 | 5.2 | 5.02 | 5.19 | 5.19 | +0.11 (+2.17%) | 9,437,159 |
8 Mar 2024 | HKD | 5.17 | 5.18 | 5.06 | 5.08 | 5.08 | -0.02 (-0.39%) | 9,454,696 |